Avation (AVAP)
Share Price
Details Today
| 148.00 |
 -1.33 %
|
-2.00 |
| High / Low | 151.68 | 145.50 |
| Vol / Time | 228,138 | 16:30 |
Search Share Prices
Commercial passenger aircraft leasing company.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AVAP News
| Top Volume Industrial Transportation Shares | %Chng |
|---|---|
| Capital Lease Aviation | 4.55% |
| Amedeo Air Four Plus Limited Red Ord NPV | 0.31% |
| Ocean Wilsons Holdings Ltd. | 0.88% |
| Clarkson | -0.28% |
| Fisher (James) & Sons | -0.25% |
| Braemar Shipping Services | -5.62% |
| Sutton Harbour Group | 0.00% |
| View all sectors | |
| Avation - (AVAP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/10/2025 | 151.50 | 151.68 | 145.50 | 148.00 | 228,138 |
| 30/10/2025 | 150.50 | 152.00 | 146.97 | 150.00 | 325,897 |
| 29/10/2025 | 151.50 | 155.00 | 149.51 | 152.00 | 869,928 |
| 28/10/2025 | 153.00 | 154.55 | 150.00 | 150.00 | 77,882 |
| 27/10/2025 | 154.00 | 155.00 | 151.50 | 153.00 | 59,977 |
| More Avation History | |||||
Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.