Mercantile Ports & Logistics Limited (MPL)
Share Price
Details Today
| 1.65 |
 3.13 %
|
0.05 |
| High / Low |
1.70 |
1.55 |
| Vol / Time |
164,113 |
16:30 |
Search Share Prices
| Mercantile Ports & Logistics Limited - (MPL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/08/2025 |
1.67 |
1.70 |
1.55 |
1.65 |
164,113 |
| 19/08/2025 |
1.50 |
1.68 |
1.50 |
1.60 |
6,124 |
| 18/08/2025 |
1.68 |
1.68 |
1.50 |
1.60 |
8,982 |
| 15/08/2025 |
1.50 |
1.60 |
1.50 |
1.60 |
8,138 |
| 14/08/2025 |
1.60 |
1.70 |
1.47 |
1.60 |
429,071 |
| More Mercantile Ports & Logistics Limited History |
Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
