Switch to original site arrow

Mercantile Ports & Logistics Limited (MPL)
Share Price

Details Today

0.58 -8.00 % -0.05
High / Low 0.70 0.55
Vol / Time 359,449 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MPL News

See all MPL News
MPL Fundamentals MPL Historical Data
Calendar Share Chat
Top Volume Industrial Transportation Shares %Chng
Capital Lease Aviation -2.70%
Amedeo Air Four Plus Limited Red Ord NPV -2.81%
Avation -1.06%
Sutton Harbour Group 0.00%
Clarkson -0.24%
Braemar Shipping Services 0.66%
Fisher (James) & Sons 0.54%
View all sectors
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
19/01/2026 0.63 0.70 0.55 0.58 359,449
16/01/2026 0.63 0.63 0.55 0.63 41,421
15/01/2026 0.57 0.63 0.55 0.63 200,633
14/01/2026 0.64 0.70 0.55 0.63 366,745
13/01/2026 0.70 0.70 0.55 0.63 185,580
More Mercantile Ports & Logistics Limited History
Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.