Switch to original site arrow

Mercantile Ports & Logistics Limited (MPL)
Share Price

Details Today

0.70 3.70 % 0.03
High / Low 0.70 0.68
Vol / Time 44,227 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MPL News

See all MPL News
MPL Fundamentals MPL Historical Data
Calendar Share Chat
Top Volume Industrial Transportation Shares %Chng
Capital Lease Aviation 9.52%
Avation 0.31%
Amedeo Air Four Plus Limited Red Ord NPV 0.16%
Fisher (James) & Sons -3.23%
Braemar Shipping Services 2.47%
Ocean Wilsons Holdings Ltd. 0.89%
Clarkson -1.28%
Sutton Harbour Group 0.00%
View all sectors
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
14/10/2025 0.68 0.70 0.68 0.70 44,227
13/10/2025 0.70 0.70 0.68 0.68 8,856
10/10/2025 0.55 0.75 0.55 0.68 98,234
09/10/2025 0.69 0.69 0.55 0.68 44,146
08/10/2025 0.90 0.90 0.53 0.69 1,253,418
More Mercantile Ports & Logistics Limited History
Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.