Switch to original site arrow

Mercantile Ports & Logistics Limited (MPL)
Share Price

Details Today

0.48 0.00
High / Low 0.50 0.46
Vol / Time 891,566 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MPL News

See all MPL News
MPL Fundamentals MPL Historical Data
Calendar Share Chat
Top Volume Industrial Transportation Shares %Chng
Capital Lease Aviation -12.73%
Avation -4.41%
Amedeo Air Four Plus Limited Red Ord NPV 0.28%
Sutton Harbour Group 0.00%
View all sectors
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
28/04/2026 0.47 0.50 0.46 0.48 891,566
27/04/2026 0.50 0.50 0.45 0.48 1,001,783
24/04/2026 0.55 0.55 0.45 0.48 2,743,740
23/04/2026 0.52 0.60 0.45 0.53 20,722,254
22/04/2026 0.64 0.64 0.50 0.53 10,154,737
More Mercantile Ports & Logistics Limited History
Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.