Switch to original site arrow

Capital Lease Aviation (CLA)
Share Price

Details Today

1.00 -4.76 % -0.05
High / Low 1.10 0.95
Vol / Time 4,142,961 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CLA News

See all CLA News
CLA Fundamentals CLA Historical Data
Calendar Share Chat
Top Volume Industrial Transportation Shares %Chng
Amedeo Air Four Plus Limited Red Ord NPV 1.89%
Mercantile Ports & Logistics Limited 0.00%
Fisher (James) & Sons 13.00%
Avation 1.06%
Clarkson 1.10%
Braemar Shipping Services -1.85%
Sutton Harbour Group 0.00%
View all sectors
Capital Lease Aviation - (CLA) share price history
Date Open High Low Close Volume
29/01/2026 1.00 1.10 0.95 1.00 4,142,961
28/01/2026 0.97 1.10 0.97 1.05 13,834,985
27/01/2026 0.96 1.09 0.95 1.03 693,861
26/01/2026 0.99 1.05 0.90 0.98 3,175,349
23/01/2026 1.00 1.10 0.95 1.00 10,396,393
More Capital Lease Aviation History
Data for Capital Lease Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.