Switch to original site arrow

Capital Lease Aviation (CLA)
Share Price

Details Today

0.73 -6.45 % -0.05
High / Low 0.80 0.70
Vol / Time 2,504,538 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CLA News

See all CLA News
CLA Fundamentals CLA Historical Data
Calendar Share Chat
Top Volume Industrial Transportation Shares %Chng
Avation -0.37%
Clarkson 0.33%
Fisher (James) & Sons 6.59%
Braemar Shipping Services 0.21%
Sutton Harbour Group 0.00%
View all sectors
Capital Lease Aviation - (CLA) share price history
Date Open High Low Close Volume
13/03/2026 0.80 0.80 0.70 0.73 2,504,538
12/03/2026 0.85 0.85 0.75 0.78 1,224,128
11/03/2026 0.83 0.90 0.80 0.85 1,016,010
10/03/2026 0.86 0.90 0.85 0.85 1,155,399
09/03/2026 0.97 1.05 0.80 0.90 7,364,095
More Capital Lease Aviation History
Data for Capital Lease Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.