Switch to original site arrow

Sutton Harbour Group (SUH)
Share Price

Details Today

4.25 0.00
High / Low 4.50 4.25
Vol / Time 15 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SUH News

See all SUH News
SUH Fundamentals SUH Historical Data
Calendar Share Chat
Top Volume Industrial Transportation Shares %Chng
Mercantile Ports & Logistics Limited 0.00%
Capital Lease Aviation 0.00%
Avation 0.00%
View all sectors
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
04/08/2026 4.25 4.50 4.25 4.25 15
03/08/2026 4.25 4.25 4.20 4.25 68,617
31/07/2026 4.25 4.25 4.20 4.25 58,850
30/07/2026 4.25 4.50 4.25 4.25 945
29/07/2026 4.25 4.25 4.15 4.25 0
More Sutton Harbour Group History
Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.