Amedeo Air Four Plus Limited Red Ord NPV (AA4)
Share Price
Details Today
| 64.00 |
 1.59 %
|
1.00 |
| High / Low |
64.37 |
63.12 |
| Vol / Time |
796,385 |
16:30 |
Search Share Prices
| Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
63.12 |
64.37 |
63.12 |
64.00 |
796,385 |
| 31/07/2025 |
61.60 |
63.40 |
61.45 |
63.00 |
1,101,235 |
| 30/07/2025 |
60.10 |
62.00 |
59.65 |
61.80 |
982,305 |
| 29/07/2025 |
59.60 |
60.82 |
59.60 |
60.00 |
843,070 |
| 28/07/2025 |
59.10 |
59.94 |
59.01 |
59.40 |
1,084,332 |
| More Amedeo Air Four Plus Limited Red Ord NPV History |
Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
