Switch to original site arrow

Amedeo Air Four Plus Limited Red Ord NPV (AA4)
Share Price

Details Today

70.20 0.00
High / Low 70.40 70.00
Vol / Time 172,097 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AA4 News

See all AA4 News
AA4 Fundamentals AA4 Historical Data
Calendar Share Chat
Top Volume Industrial Transportation Shares %Chng
Mercantile Ports & Logistics Limited -7.69%
Capital Lease Aviation 3.57%
Sutton Harbour Group 11.11%
Avation -0.75%
View all sectors
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
14/04/2026 70.40 70.40 70.00 70.20 172,097
13/04/2026 70.20 70.40 70.00 70.20 433,315
10/04/2026 69.80 70.20 69.80 70.20 236,372
09/04/2026 70.20 70.20 69.80 70.00 373,217
08/04/2026 70.20 70.20 69.80 70.20 351,843
More Amedeo Air Four Plus Limited Red Ord NPV History
Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.