Switch to original site arrow

Amedeo Air Four Plus Limited Red Ord NPV (AA4)
Share Price

Details Today

38.20 0.26 % 0.10
High / Low 38.29 38.00
Vol / Time 180,468 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AA4 News

See all AA4 News
AA4 Fundamentals AA4 Historical Data
Calendar Share Chat
Top Volume Industrial Transportation Shares %Chng
Mercantile Ports & Logistics Limited -8.33%
Wincanton 0.33%
Braemar Shipping Services -0.36%
Capital Lease Aviation 0.00%
Fisher (James) & Sons -2.51%
Sutton Harbour Group 0.00%
Clarkson -0.88%
Avation 0.00%
Ocean Wilsons Holdings Ltd. 0.36%
Gama Aviation 0.00%
View all sectors
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
26/04/2024 38.20 38.29 38.00 38.20 180,468
25/04/2024 38.20 38.29 38.00 38.10 821,977
24/04/2024 38.20 38.40 38.08 38.20 2,212,852
23/04/2024 38.40 38.80 38.08 38.20 411,134
22/04/2024 38.40 38.40 38.00 38.40 186,579
More Amedeo Air Four Plus Limited Red Ord NPV History
Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.