Switch to original site arrow

Amedeo Air Four Plus Limited Red Ord NPV (AA4)
Share Price

Details Today

64.20 0.31 % 0.20
High / Low 64.80 63.80
Vol / Time 452,334 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AA4 News

See all AA4 News
AA4 Fundamentals AA4 Historical Data
Calendar Share Chat
Top Volume Industrial Transportation Shares %Chng
Capital Lease Aviation 4.55%
Avation -1.33%
Ocean Wilsons Holdings Ltd. 0.88%
Clarkson -0.28%
Fisher (James) & Sons -0.25%
Braemar Shipping Services -5.62%
Sutton Harbour Group 0.00%
View all sectors
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
31/10/2025 64.33 64.80 63.80 64.20 452,334
30/10/2025 64.40 64.40 64.00 64.00 151,504
29/10/2025 63.64 64.60 63.40 64.00 351,825
28/10/2025 63.85 64.20 63.00 63.70 226,330
27/10/2025 63.60 64.00 63.36 63.60 314,183
More Amedeo Air Four Plus Limited Red Ord NPV History
Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.