Switch to original site arrow

Amedeo Air Four Plus Limited Red Ord NPV (AA4)
Share Price

Details Today

57.60 -0.17 % -0.10
High / Low 57.90 57.47
Vol / Time 168,194 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AA4 News

See all AA4 News
AA4 Fundamentals AA4 Historical Data
Calendar Share Chat
Top Volume Industrial Transportation Shares %Chng
Avation -0.67%
Clarkson 1.86%
Capital Lease Aviation 0.00%
Braemar Shipping Services -0.22%
Ocean Wilsons Holdings Ltd. 0.38%
Fisher (James) & Sons 2.72%
Mercantile Ports & Logistics Limited 0.00%
Sutton Harbour Group 0.00%
View all sectors
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
30/04/2025 57.70 57.90 57.47 57.60 168,194
29/04/2025 57.80 58.00 57.56 57.70 272,486
28/04/2025 57.80 57.80 57.60 57.60 163,613
25/04/2025 57.80 57.85 57.00 57.80 206,588
24/04/2025 57.80 57.89 57.60 57.80 169,249
More Amedeo Air Four Plus Limited Red Ord NPV History
Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.