Satellite Solutions Worldwide Group (SAT)
Share Price
Details Today
| 8.60 |
 -2.27 %
|
-0.20 |
| High / Low | 8.68 | 8.50 |
| Vol / Time | 878,706 | 16:30 |
Search Share Prices
End-to-end satellite broadband connectivity provider offering voice, public internet and private circuit connections where fixed line infrastructure cannot deliver. The company's client base ranges from domestic households to multi-national corporations. It also provides point-to-point dedicated links, remote site hook-up and back-up broadband connectivity.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SAT News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| Brave Bison Group | -0.59% |
| Sage Group | 1.08% |
| Tern | 3.85% |
| NCC Group | 5.16% |
| Access Intelligence | 0.94% |
| Netcall | 1.12% |
| Allocate Software | 2.25% |
| Corero Network Security | -2.04% |
| GB Group | -0.76% |
| Sanderson Group | 3.75% |
| View all sectors | |
| Satellite Solutions Worldwide Group - (SAT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/05/2018 | 8.68 | 8.68 | 8.50 | 8.60 | 878,706 |
| 22/05/2018 | 8.78 | 8.80 | 8.60 | 8.80 | 760,064 |
| 21/05/2018 | 8.89 | 9.00 | 8.70 | 8.85 | 1,254,094 |
| 18/05/2018 | 8.91 | 9.00 | 8.80 | 8.90 | 1,052,935 |
| 17/05/2018 | 8.99 | 9.05 | 8.83 | 9.05 | 1,518,331 |
| More Satellite Solutions Worldwide Group History | |||||
Data for Satellite Solutions Worldwide Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.