Allocate Software (ALL)
Share Price
Details Today
| 7.20 |
 5.88 %
|
0.40 |
| High / Low |
7.50 |
6.90 |
| Vol / Time |
2,190,625 |
16:30 |
Search Share Prices
| Allocate Software - (ALL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2025 |
7.44 |
7.50 |
6.90 |
7.20 |
2,190,625 |
| 11/12/2025 |
7.46 |
7.88 |
6.60 |
6.80 |
6,785,005 |
| 10/12/2025 |
9.96 |
9.96 |
6.83 |
7.30 |
8,636,915 |
| 09/12/2025 |
10.10 |
10.10 |
9.62 |
9.70 |
1,557,414 |
| 08/12/2025 |
9.92 |
10.00 |
9.50 |
10.00 |
1,911,474 |
| More Allocate Software History |
Data for Allocate Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
