Switch to original site arrow

Allocate Software (ALL)
Share Price

Details Today

13.90 0.36 % 0.05
High / Low 14.00 13.40
Vol / Time 1,541,108 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALL News

See all ALL News
ALL Fundamentals ALL Historical Data
Calendar Share Chat
Top Volume Industrial Metals & Mining Shares %Chng
Castings 0.73%
View all sectors
Allocate Software - (ALL) share price history
Date Open High Low Close Volume
23/10/2026 13.57 14.00 13.40 13.90 1,541,108
22/10/2026 13.75 14.20 13.75 13.85 1,135,662
21/10/2026 13.95 14.05 13.75 13.93 619,687
20/10/2026 13.60 14.30 13.50 14.30 1,040,829
19/10/2026 13.80 14.50 13.30 13.60 2,205,312
More Allocate Software History
Data for Allocate Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.