Switch to original site arrow

Allocate Software (ALL)
Share Price

Details Today

8.45 -2.54 % -0.22
High / Low 8.80 8.32
Vol / Time 887,873 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALL News

See all ALL News
ALL Fundamentals ALL Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
FDM Group (Holdings) -36.31%
Sage Group -4.53%
Iomart Group 2.01%
Netcall 2.97%
GB Group 1.54%
NCC Group 0.40%
Tern 0.00%
Oxford Metrics 0.00%
Playtech 0.00%
Rosslyn Data Technologies 0.00%
View all sectors
Allocate Software - (ALL) share price history
Date Open High Low Close Volume
30/07/2025 8.80 8.80 8.32 8.45 887,873
29/07/2025 8.80 8.96 8.30 8.67 555,016
28/07/2025 8.90 9.10 8.22 8.80 1,663,825
25/07/2025 8.10 8.90 7.50 8.90 1,995,571
24/07/2025 7.52 8.28 7.52 7.90 212,765
More Allocate Software History
Data for Allocate Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.