Switch to original site arrow

Allocate Software (ALL)
Share Price

Details Today

9.90 -4.81 % -0.50
High / Low 11.00 9.56
Vol / Time 1,881,191 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALL News

See all ALL News
ALL Fundamentals ALL Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
GB Group 1.99%
Tern -3.33%
NCC Group 0.00%
Sage Group -0.56%
Playtech -6.92%
Zoo Digital Group -4.08%
DotDigital Group -0.62%
Oxford Metrics -1.13%
Brave Bison Group 4.08%
IDOX 0.00%
View all sectors
Allocate Software - (ALL) share price history
Date Open High Low Close Volume
12/09/2025 10.05 11.00 9.56 9.90 1,881,191
11/09/2025 9.96 10.45 9.22 10.40 632,664
10/09/2025 9.86 10.65 9.34 9.88 4,903,562
09/09/2025 9.79 9.98 9.22 9.48 1,365,350
08/09/2025 9.88 10.50 9.20 9.80 3,889,058
More Allocate Software History
Data for Allocate Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.