Switch to original site arrow

Allocate Software (ALL)
Share Price

Details Today

8.15 -2.28 % -0.19
High / Low 9.20 8.02
Vol / Time 3,921,316 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ALL News

See all ALL News
ALL Fundamentals ALL Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Tern -3.33%
GB Group -2.46%
Brave Bison Group -3.64%
Tekcapital 0.00%
Sage Group -0.86%
Playtech 2.20%
Netcall 2.95%
NCC Group -0.84%
FDM Group (Holdings) -1.15%
Iomart Group 1.05%
View all sectors
Allocate Software - (ALL) share price history
Date Open High Low Close Volume
13/06/2025 8.40 9.20 8.02 8.15 3,921,316
12/06/2025 6.92 8.40 6.50 8.34 2,953,184
11/06/2025 6.30 7.00 6.02 6.75 4,113,757
10/06/2025 5.98 6.04 5.56 6.04 906,728
09/06/2025 5.44 5.98 5.44 5.76 609,967
More Allocate Software History
Data for Allocate Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.