Castings (CGS)
Share Price
Details Today
| 277.00 |
 0.73 %
|
2.00 |
| High / Low | 285.00 | 270.65 |
| Vol / Time | 12,046 | 16:30 |
Search Share Prices
Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CGS News
| Top Volume Industrial Metals & Mining Shares | %Chng |
|---|---|
| Allocate Software | 0.36% |
| View all sectors | |
| Castings - (CGS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/10/2026 | 271.00 | 285.00 | 270.65 | 277.00 | 12,046 |
| 22/10/2026 | 277.00 | 289.00 | 271.00 | 275.00 | 13,518 |
| 21/10/2026 | 284.00 | 286.00 | 271.00 | 285.00 | 39,703 |
| 20/10/2026 | 279.00 | 283.00 | 271.00 | 273.00 | 20,895 |
| 19/10/2026 | 287.00 | 287.96 | 271.00 | 279.00 | 21,911 |
| More Castings History | |||||
Data for Castings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.