Switch to original site arrow

NCC Group (NCC)
Share Price

Details Today

151.00 0.40 % 0.60
High / Low 153.00 148.20
Vol / Time 501,042 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NCC News

Tuesday broker round-up
See all NCC News
NCC Fundamentals NCC Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
FDM Group (Holdings) -36.31%
Sage Group -4.53%
Iomart Group 2.01%
Netcall 2.97%
GB Group 1.54%
Allocate Software -2.54%
Tern 0.00%
Oxford Metrics 0.00%
Playtech 0.00%
Rosslyn Data Technologies 0.00%
View all sectors
NCC Group - (NCC) share price history
Date Open High Low Close Volume
30/07/2025 148.20 153.00 148.20 151.00 501,042
29/07/2025 150.80 153.53 150.00 150.40 434,010
28/07/2025 153.60 155.80 149.00 152.20 989,224
25/07/2025 144.20 151.20 144.20 149.00 1,003,070
24/07/2025 145.80 147.80 145.80 146.60 484,414
More NCC Group History
Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.