Switch to original site arrow

NCC Group (NCC)
Share Price

Details Today

126.60 -1.56 % -2.00
High / Low 128.40 126.00
Vol / Time 2,210,282 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NCC News

Tuesday broker round-up
See all NCC News
NCC Fundamentals NCC Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Allocate Software -4.29%
Sage Group 0.55%
Tern 0.00%
Playtech -4.73%
Tekcapital -1.47%
DotDigital Group 0.79%
GB Group 1.75%
Oxford Metrics -2.30%
Sinosoft Technology 3.73%
Kainos Group 3.01%
View all sectors
NCC Group - (NCC) share price history
Date Open High Low Close Volume
13/03/2026 126.00 128.40 126.00 126.60 2,210,282
12/03/2026 129.40 131.40 126.60 128.60 2,357,006
11/03/2026 128.00 133.40 128.00 131.60 1,739,148
10/03/2026 131.40 133.40 130.00 131.20 2,325,379
09/03/2026 129.80 132.80 129.00 131.80 996,148
More NCC Group History
Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.