Switch to original site arrow

NCC Group (NCC)
Share Price

Details Today

169.60 0.36 % 0.60
High / Low 172.20 168.84
Vol / Time 3,161,155 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NCC News

Tuesday broker round-up
See all NCC News
NCC Fundamentals NCC Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Tekcapital -6.25%
Corero Network Security 0.00%
Sage Group 1.33%
DotDigital Group 2.72%
Tern 0.00%
Softcat -0.67%
Playtech 2.86%
Computacenter 1.05%
Kainos Group 0.62%
FDM Group (Holdings) -2.31%
View all sectors
NCC Group - (NCC) share price history
Date Open High Low Close Volume
02/11/2026 172.00 172.20 168.84 169.60 3,161,155
30/10/2026 175.00 175.61 167.20 169.00 1,901,315
29/10/2026 171.00 173.80 168.60 168.60 1,464,409
28/10/2026 173.00 175.20 171.00 173.60 2,695,637
27/10/2026 173.20 178.20 167.80 172.80 1,744,184
More NCC Group History
Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.