Switch to original site arrow

NCC Group (NCC)
Share Price

Details Today

147.20 1.10 % 1.60
High / Low 151.80 141.40
Vol / Time 678,349 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NCC News

Tuesday broker round-up
See all NCC News
NCC Fundamentals NCC Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
GB Group 4.26%
Brave Bison Group 0.00%
Playtech -0.13%
Sage Group 1.64%
DotDigital Group -1.67%
IDOX 0.73%
Innovation Group 1.42%
Allocate Software 2.10%
Iomart Group 4.10%
Focus Solutions Group -0.67%
View all sectors
NCC Group - (NCC) share price history
Date Open High Low Close Volume
30/04/2025 144.60 151.80 141.40 147.20 678,349
29/04/2025 145.00 150.20 142.20 145.60 558,214
28/04/2025 141.20 157.27 141.20 144.40 2,469,409
25/04/2025 140.00 141.54 138.00 140.20 2,990,032
24/04/2025 135.20 139.80 135.00 139.80 356,276
More NCC Group History
Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.