Switch to original site arrow

NCC Group (NCC)
Share Price

Details Today

132.20 0.61 % 0.80
High / Low 135.67 131.60
Vol / Time 542,548 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NCC News

Tuesday broker round-up
See all NCC News
NCC Fundamentals NCC Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group 0.00%
Sanderson Group 7.00%
Tern 2.04%
Netcall 0.00%
Zoo Digital Group 8.74%
Corero Network Security 4.17%
Innovation Group 0.29%
Sage Group 1.94%
Tekcapital 0.00%
GB Group 1.54%
View all sectors
NCC Group - (NCC) share price history
Date Open High Low Close Volume
03/05/2024 135.00 135.67 131.60 132.20 542,548
02/05/2024 138.00 138.00 131.09 131.40 790,104
01/05/2024 136.00 136.00 132.60 132.80 441,636
30/04/2024 133.20 137.40 132.72 135.60 1,244,899
29/04/2024 133.80 137.74 131.40 136.00 429,164
More NCC Group History
Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.