Switch to original site arrow

NCC Group (NCC)
Share Price

Details Today

164.80 -0.84 % -1.40
High / Low 168.00 162.40
Vol / Time 593,748 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NCC News

Tuesday broker round-up
See all NCC News
NCC Fundamentals NCC Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Allocate Software -2.28%
Tern -3.33%
GB Group -2.46%
Brave Bison Group -3.64%
Tekcapital 0.00%
Sage Group -0.86%
Playtech 2.20%
Netcall 2.95%
FDM Group (Holdings) -1.15%
Iomart Group 1.05%
View all sectors
NCC Group - (NCC) share price history
Date Open High Low Close Volume
13/06/2025 165.00 168.00 162.40 164.80 593,748
12/06/2025 164.00 166.40 162.80 166.20 487,011
11/06/2025 163.20 164.32 162.30 163.80 680,648
10/06/2025 159.20 164.80 159.20 163.00 504,401
09/06/2025 159.40 162.60 157.20 161.20 1,317,386
More NCC Group History
Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.