Switch to original site arrow

NCC Group (NCC)
Share Price

Details Today

117.80 -0.51 % -0.60
High / Low 119.00 117.40
Vol / Time 565,550 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NCC News

Tuesday broker round-up
See all NCC News
NCC Fundamentals NCC Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Sage Group -0.92%
DotDigital Group 0.53%
Tekcapital 0.00%
Playtech -4.19%
Kainos Group -1.37%
Brave Bison Group -0.68%
Softcat 0.29%
Craneware -0.39%
FDM Group (Holdings) -2.23%
Bango 0.00%
View all sectors
NCC Group - (NCC) share price history
Date Open High Low Close Volume
29/04/2026 119.00 119.00 117.40 117.80 565,550
28/04/2026 122.80 122.80 116.60 118.40 840,616
27/04/2026 116.00 118.00 116.00 117.60 576,753
24/04/2026 119.60 119.60 116.60 117.40 654,400
23/04/2026 117.40 121.80 117.40 118.00 973,734
More NCC Group History
Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.