Computacenter (CCC)
Share Price
Details Today
| 3,034.00 |
 -0.72 %
|
-22.00 |
| High / Low | 3,076.00 | 3,018.00 |
| Vol / Time | 280,981 | 16:30 |
Search Share Prices
Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CCC News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| Tern | 0.00% |
| Allocate Software | 4.63% |
| Sage Group | 0.52% |
| Playtech | 1.42% |
| Bigblu Broadband | 0.00% |
| NCC Group | -1.36% |
| Softcat | -1.54% |
| GB Group | -1.19% |
| Kainos Group | -0.55% |
| Focus Solutions Group | 0.49% |
| View all sectors | |
| Computacenter - (CCC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/12/2025 | 3,076.00 | 3,076.00 | 3,018.00 | 3,034.00 | 280,981 |
| 04/12/2025 | 3,038.00 | 3,098.00 | 3,020.44 | 3,056.00 | 132,942 |
| 03/12/2025 | 3,008.00 | 3,024.00 | 2,954.32 | 3,016.00 | 156,099 |
| 02/12/2025 | 3,008.00 | 3,008.00 | 2,934.00 | 2,964.00 | 64,427 |
| 01/12/2025 | 3,020.00 | 3,020.00 | 2,924.00 | 2,966.00 | 233,207 |
| More Computacenter History | |||||
Data for Computacenter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.