Sinosoft Technology (SFT)
Share Price
Details Today
| 16.50 |
 3.13 %
|
0.50 |
| High / Low |
17.00 |
15.50 |
| Vol / Time |
1,941,795 |
16:30 |
Search Share Prices
| Sinosoft Technology - (SFT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2026 |
15.90 |
17.00 |
15.50 |
16.50 |
1,941,795 |
| 04/06/2026 |
16.00 |
16.00 |
15.00 |
16.00 |
254,730 |
| 03/06/2026 |
15.40 |
15.50 |
15.20 |
15.35 |
4,364,583 |
| 02/06/2026 |
15.50 |
15.50 |
15.20 |
15.35 |
2,161 |
| 01/06/2026 |
15.25 |
15.50 |
15.20 |
15.30 |
20,946 |
| More Sinosoft Technology History |
Data for Sinosoft Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
