Switch to original site arrow

Sinosoft Technology (SFT)
Share Price

Details Today

26.50 0.38 % 0.10
High / Low 26.75 26.50
Vol / Time 77,651 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SFT News

See all SFT News
SFT Fundamentals SFT Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Sage Group -0.05%
GB Group 2.27%
Kainos Group 22.49%
IDOX -5.56%
Allocate Software 4.38%
Eagle Eye Solutions Group 1.85%
Oxford Metrics 0.00%
Tern 0.00%
Innovation Group -5.19%
Playtech -0.24%
View all sectors
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
01/09/2025 26.75 26.75 26.50 26.50 77,651
29/08/2025 26.60 27.00 26.40 26.40 35,231
28/08/2025 26.45 27.80 26.45 27.00 51,260
27/08/2025 27.00 27.80 26.00 27.00 45,910
26/08/2025 26.88 27.00 26.35 27.00 1,250
More Sinosoft Technology History
Data for Sinosoft Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.