Sinosoft Technology (SFT)
Share Price

Details Today

29.00 0.00
High / Low 29.00 28.00
Vol / Time 178,388 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest SFT News

Top Volume Software & Computer Services Shares %Chng
GB Group 9.38%
Playtech -59.94%
Tern 6.98%
Brave Bison Group 0.00%
Allocate Software -7.24%
DotDigital Group 5.64%
Sage Group 0.24%
Zoo Digital Group -3.70%
Focus Solutions Group -0.13%
NCC Group 3.42%
View all sectors
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
08/05/2025 28.00 29.00 28.00 29.00 178,388
07/05/2025 28.96 29.00 28.96 29.00 96,622
06/05/2025 28.00 29.00 28.00 28.00 166,000
02/05/2025 27.50 28.47 27.50 27.50 18,582
01/05/2025 27.50 28.47 27.50 27.50 18,582
More Sinosoft Technology History
Data for Sinosoft Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.