Switch to original site arrow

Sinosoft Technology (SFT)
Share Price

Details Today

18.50 4.23 % 0.75
High / Low 19.00 18.00
Vol / Time 677,102 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SFT News

See all SFT News
SFT Fundamentals SFT Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Sage Group -0.39%
NCC Group 0.64%
Corero Network Security 0.00%
Playtech 1.21%
Kainos Group -1.34%
Tekcapital -1.64%
DotDigital Group 0.42%
RM -0.49%
FDM Group (Holdings) -1.68%
Tern 0.00%
View all sectors
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
10/09/2026 18.00 19.00 18.00 18.50 677,102
09/09/2026 17.50 18.50 17.00 17.75 12,965,329
08/09/2026 17.00 17.50 16.60 17.50 445,835
07/09/2026 16.20 17.00 16.08 16.50 5,121,769
04/09/2026 16.00 16.50 15.50 16.00 1,488,380
More Sinosoft Technology History
Data for Sinosoft Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.