Switch to original site arrow

Sinosoft Technology (SFT)
Share Price

Details Today

18.70 3.89 % 0.70
High / Low 19.50 18.50
Vol / Time 207,809 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SFT News

See all SFT News
SFT Fundamentals SFT Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
NCC Group 5.70%
Tekcapital 0.00%
Sage Group -2.49%
Tern -5.94%
DotDigital Group -0.90%
Computacenter 13.07%
Corero Network Security 0.00%
Playtech -2.47%
Softcat 1.62%
Cerillion 0.71%
View all sectors
Sinosoft Technology - (SFT) share price history
Date Open High Low Close Volume
26/10/2026 18.60 19.50 18.50 18.70 207,809
23/10/2026 19.00 19.00 18.00 18.00 60,222
22/10/2026 18.00 19.00 18.00 18.60 103,290
21/10/2026 18.43 19.00 18.00 18.60 116,825
20/10/2026 18.00 18.20 18.00 18.00 175,606
More Sinosoft Technology History
Data for Sinosoft Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.