Switch to original site arrow

DotDigital Group (DOTD)
Share Price

Details Today

46.30 -2.01 % -0.95
High / Low 46.85 45.50
Vol / Time 636,242 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DOTD News

Director dealings: Dotdigital founder dumps shares to fund 'personal liabilities'
Dotdigital's 'transformational' first half puts firm in line with forecasts
Paraag Amin confirmed as permanent CFO at dotDigital
See all DOTD News
DOTD Fundamentals DOTD Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
NCC Group -5.10%
Sage Group -5.25%
Playtech -1.72%
Tekcapital -3.45%
Tern -8.40%
Softcat -3.68%
Bango 4.17%
Sinosoft Technology 0.00%
Kainos Group -1.69%
Accesso Technology Group 4.47%
View all sectors
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
11/06/2026 46.85 46.85 45.50 46.30 636,242
10/06/2026 48.50 48.50 46.00 47.25 989,308
09/06/2026 47.50 48.25 47.00 47.20 845,577
08/06/2026 50.50 50.50 47.25 47.95 1,640,394
05/06/2026 49.55 49.99 47.65 47.65 733,386
More DotDigital Group History
Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.