DotDigital Group (DOTD)
Share Price
Details Today
| 47.20 |
 2.16 %
|
1.00 |
| High / Low |
47.25 |
46.20 |
| Vol / Time |
1,417,481 |
16:30 |
Search Share Prices
| DotDigital Group - (DOTD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/07/2026 |
46.30 |
47.25 |
46.20 |
47.20 |
1,417,481 |
| 23/07/2026 |
48.05 |
48.45 |
46.05 |
46.20 |
717,705 |
| 22/07/2026 |
45.40 |
49.14 |
45.20 |
48.00 |
18,682,934 |
| 21/07/2026 |
45.50 |
46.20 |
45.30 |
45.80 |
895,409 |
| 20/07/2026 |
46.20 |
46.44 |
45.10 |
45.45 |
431,871 |
| More DotDigital Group History |
Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
