Rhythmone (RTHM)
Share Price
Details Today
| 169.50 |
 -2.47 %
|
-4.30 |
| High / Low | 175.00 | 168.00 |
| Vol / Time | 94,254 | 16:30 |
Search Share Prices
RhythmOne is a technology media company that connects consumers and brands through premium content online. With its roots as a pioneer in video search, RhythmOne has evolved to become a major player in the digital advertising space with a strong presence in video, mobile and programmatic
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RTHM News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| GB Group | 4.26% |
| Brave Bison Group | 0.00% |
| Playtech | -0.13% |
| Sage Group | 1.64% |
| DotDigital Group | -1.67% |
| IDOX | 0.73% |
| NCC Group | 1.10% |
| Innovation Group | 1.42% |
| Allocate Software | 2.10% |
| Iomart Group | 4.10% |
| View all sectors | |
| Rhythmone - (RTHM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/03/2019 | 169.40 | 175.00 | 168.00 | 169.50 | 94,254 |
| 28/03/2019 | 171.42 | 174.40 | 167.60 | 173.80 | 40,913 |
| 27/03/2019 | 175.06 | 180.00 | 161.20 | 168.00 | 155,107 |
| 26/03/2019 | 175.00 | 177.00 | 170.80 | 174.80 | 60,250 |
| 25/03/2019 | 170.60 | 177.20 | 163.94 | 176.00 | 99,450 |
| More Rhythmone History | |||||
Data for Rhythmone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.