Bango (BGO)
Share Price

Details Today

90.00 -2.70 % -2.50
High / Low 93.50 90.00
Vol / Time 27,083 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group -3.23%
Sage Group -1.60%
First Derivatives 0.00%
GB Group -0.85%
NCC Group -0.14%
Playtech -0.53%
Focus Solutions Group -0.90%
Tern 4.94%
Zoo Digital Group -6.06%
Oxford Metrics -0.50%
View all sectors
Bango - (BGO) share price history
Date Open High Low Close Volume
01/07/2025 92.50 93.50 90.00 90.00 27,083
30/06/2025 92.50 94.80 91.11 92.50 28,662
27/06/2025 91.50 93.95 90.00 92.50 48,229
26/06/2025 91.50 92.15 89.80 92.00 53,730
25/06/2025 91.50 92.18 89.70 91.50 22,416
More Bango History
Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.