Bango (BGO)
Share Price

Details Today

88.50 1.14 % 1.00
High / Low 91.30 87.50
Vol / Time 42,753 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Sage Group 0.14%
Tern -2.94%
Allocate Software -0.50%
Playtech -2.50%
GB Group -1.34%
Kainos Group 1.73%
NCC Group 1.25%
DotDigital Group -0.29%
RM 2.02%
Corero Network Security -2.50%
View all sectors
Bango - (BGO) share price history
Date Open High Low Close Volume
29/08/2025 87.50 91.30 87.50 88.50 42,753
28/08/2025 87.50 89.50 87.50 87.50 28,496
27/08/2025 87.50 89.40 86.60 87.50 16,045
26/08/2025 87.50 89.50 85.75 87.50 39,815
22/08/2025 87.50 88.19 86.36 87.50 14,970
More Bango History
Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.