Switch to original site arrow

Regency Mines (RGM)
Share Price

Details Today

0.90 -1.10 % -0.01
High / Low 0.92 0.86
Vol / Time 919,698 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RGM News

Regency and Legacy Hill form joint-venture to handle acquisitions
See all RGM News
RGM Fundamentals RGM Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Oracle Power 10.34%
Vast Resources 2.94%
Premier African Minerals Ltd 14.07%
Bezant Resources 2.67%
Sunrise Resources 5.13%
Alba Mineral Resources 8.24%
KEFI Gold and Copper 0.36%
Glencore -3.41%
Kodal Minerals -5.41%
Solgold 6.71%
View all sectors
Regency Mines - (RGM) share price history
Date Open High Low Close Volume
21/12/2020 0.91 0.92 0.86 0.90 919,698
18/12/2020 0.91 0.92 0.87 0.91 2,274,446
17/12/2020 0.91 0.92 0.87 0.91 607,413
16/12/2020 0.91 0.92 0.86 0.91 4,966,703
15/12/2020 0.91 0.92 0.87 0.91 874,577
More Regency Mines History
Data for Regency Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.