Regency Mines (RGM)
Share Price
Details Today
0.90 |
-1.10 %
|
-0.01 |
High / Low |
0.92 |
0.86 |
Vol / Time |
919,698 |
16:30 |
Search Share Prices
Regency Mines - (RGM) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
21/12/2020 |
0.91 |
0.92 |
0.86 |
0.90 |
919,698 |
18/12/2020 |
0.91 |
0.92 |
0.87 |
0.91 |
2,274,446 |
17/12/2020 |
0.91 |
0.92 |
0.87 |
0.91 |
607,413 |
16/12/2020 |
0.91 |
0.92 |
0.86 |
0.91 |
4,966,703 |
15/12/2020 |
0.91 |
0.92 |
0.87 |
0.91 |
874,577 |
More Regency Mines History |
Data for Regency Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.