Pacific Horizon Inv Trust (PHI)
Share Price
Details Today
| 968.00 |
 -2.81 %
|
-28.00 |
| High / Low | 996.00 | 960.00 |
| Vol / Time | 135,604 | 16:30 |
Search Share Prices
Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PHI News
| Top Volume Closed End Investments Shares | %Chng |
|---|---|
| Fidelity Special Values | -0.43% |
| Polar Capital Technology Trust | -3.58% |
| Pantheon International | -1.46% |
| Henderson Far East Income Ltd. | -1.75% |
| Scottish Mortgage Inv Trust | -2.20% |
| Templeton Emerging Markets Inv Trust | -2.74% |
| Fidelity European Values | -1.82% |
| Baillie Gifford Shin Nippon | -1.17% |
| Personal Assets Trust | 0.36% |
| HGCapital Trust | 3.65% |
| View all sectors | |
| Pacific Horizon Inv Trust - (PHI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/10/2026 | 996.00 | 996.00 | 960.00 | 968.00 | 135,604 |
| 21/10/2026 | 1,006.00 | 1,006.00 | 989.00 | 996.00 | 130,451 |
| 20/10/2026 | 996.82 | 1,004.00 | 976.00 | 992.00 | 151,276 |
| 19/10/2026 | 1,014.00 | 1,024.00 | 1,002.00 | 1,010.00 | 122,063 |
| 16/10/2026 | 1,012.00 | 1,028.00 | 1,000.00 | 1,004.00 | 160,301 |
| More Pacific Horizon Inv Trust History | |||||
Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.