Pacific Horizon Inv Trust (PHI)
Share Price
Details Today
| 931.00 |
 -0.32 %
|
-3.00 |
| High / Low | 937.00 | 919.00 |
| Vol / Time | 92,801 | 16:30 |
Search Share Prices
Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PHI News
| Top Volume Closed End Investments Shares | %Chng |
|---|---|
| Tiger Resource | 0.00% |
| Edinburgh Worldwide Inv Trust | -1.76% |
| Polar Capital Technology Trust | 0.54% |
| Scottish Mortgage Inv Trust | 0.07% |
| Fidelity European Values | 0.74% |
| Templeton Emerging Markets Inv Trust | -0.19% |
| HGCapital Trust | -0.54% |
| Henderson Far East Income Ltd. | -0.20% |
| City of London Inv Trust | 0.00% |
| Baillie Gifford Shin Nippon | 0.00% |
| View all sectors | |
| Pacific Horizon Inv Trust - (PHI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/04/2026 | 936.00 | 937.00 | 919.00 | 931.00 | 92,801 |
| 10/04/2026 | 911.00 | 945.00 | 911.00 | 934.00 | 169,843 |
| 09/04/2026 | 939.00 | 939.00 | 919.00 | 920.00 | 134,096 |
| 08/04/2026 | 897.00 | 945.00 | 897.00 | 938.00 | 447,216 |
| 07/04/2026 | 890.00 | 900.00 | 879.77 | 881.00 | 256,073 |
| More Pacific Horizon Inv Trust History | |||||
Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.