Pacific Horizon Inv Trust (PHI)
Share Price
Details Today
| 673.00 |
 -0.30 %
|
-2.00 |
| High / Low | 678.00 | 670.00 |
| Vol / Time | 89,989 | 16:30 |
Search Share Prices
Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PHI News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 0.00% |
| Powerhouse Energy Group | -0.79% |
| Twentyfour Income Fund Limited Ord Red | 0.53% |
| International Public Partnerships Ltd. | 0.17% |
| HICL Infrastructure | 0.50% |
| The Renewables Infrastructure Group Limited | -0.91% |
| Worldwide Healthcare Trust | 0.30% |
| Bluefield Solar Income Fund Limited | -2.27% |
| Polar Capital Technology Trust | -1.13% |
| Eastern European Trust | -5.13% |
| View all sectors | |
| Pacific Horizon Inv Trust - (PHI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/09/2025 | 670.00 | 678.00 | 670.00 | 673.00 | 89,989 |
| 29/08/2025 | 675.00 | 680.00 | 669.47 | 675.00 | 105,792 |
| 28/08/2025 | 662.00 | 680.00 | 662.00 | 676.00 | 81,172 |
| 27/08/2025 | 671.87 | 680.00 | 667.00 | 677.00 | 158,118 |
| 26/08/2025 | 663.00 | 678.00 | 663.00 | 678.00 | 369,453 |
| More Pacific Horizon Inv Trust History | |||||
Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.