Pacific Horizon Inv Trust (PHI)
Share Price
Details Today
| 569.00 |
 0.18 %
|
1.00 |
| High / Low | 577.00 | 565.00 |
| Vol / Time | 103,143 | 16:30 |
Search Share Prices
Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PHI News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| HICL Infrastructure | 0.17% |
| Powerhouse Energy Group | 0.00% |
| Foresight Solar Fund Limited | 0.39% |
| International Public Partnerships Ltd. | 1.59% |
| The Renewables Infrastructure Group Limited | -0.88% |
| Eastern European Trust | 0.00% |
| Terra Catalyst Fund (DI) | 0.00% |
| Templeton Emerging Markets Inv Trust | 0.00% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| JPMorgan Emerging Markets Inv Trust | 0.19% |
| View all sectors | |
| Pacific Horizon Inv Trust - (PHI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/05/2025 | 571.06 | 577.00 | 565.00 | 569.00 | 103,143 |
| 07/05/2025 | 566.55 | 575.00 | 566.55 | 568.00 | 58,224 |
| 06/05/2025 | 572.14 | 577.00 | 563.00 | 577.00 | 87,503 |
| 02/05/2025 | 563.00 | 576.00 | 551.30 | 576.00 | 145,245 |
| 01/05/2025 | 548.68 | 562.00 | 548.68 | 561.00 | 105,479 |
| More Pacific Horizon Inv Trust History | |||||
Data for Pacific Horizon Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.