Switch to original site arrow

ProVen Growth & Income VCT (PGOO)
Share Price

Details Today

45.30 0.00
High / Low 45.30 44.67
Vol / Time 47,922 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PGOO News

See all PGOO News
PGOO Fundamentals PGOO Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Polar Capital Technology Trust -3.31%
Scottish Mortgage Inv Trust -3.29%
Templeton Emerging Markets Inv Trust -5.00%
Albion Technology & General VCT 0.00%
Tiger Resource 0.00%
Edinburgh Worldwide Inv Trust -1.61%
Henderson Far East Income Ltd. -4.32%
Fidelity Special Values -1.41%
HGCapital Trust -1.59%
Fidelity European Values -1.05%
View all sectors
ProVen Growth & Income VCT - (PGOO) share price history
Date Open High Low Close Volume
22/06/2026 44.67 45.30 44.67 45.30 47,922
19/06/2026 44.67 45.30 44.67 45.30 12,278,125
18/06/2026 45.30 45.30 45.30 45.30 0
17/06/2026 45.30 45.30 45.30 45.30 0
16/06/2026 46.60 46.60 45.30 45.30 18
More ProVen Growth & Income VCT History
Data for ProVen Growth & Income VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.