Switch to original site arrow

ProVen Growth & Income VCT (PGOO)
Share Price

Details Today

47.21 0.88 % 0.41
High / Low 49.40 47.21
Vol / Time 5,822,349 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PGOO News

See all PGOO News
PGOO Fundamentals PGOO Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 23.55%
Templeton Emerging Markets Inv Trust 0.11%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited 0.35%
NextEnergy Solar Fund Limited Red 2.96%
HICL Infrastructure -0.33%
International Public Partnerships Ltd. 0.33%
JPMorgan Emerging Markets Inv Trust -0.35%
GCP Asset Backed Income Fund Limited -0.64%
CQS New City High Yield Fund Limited -0.77%
View all sectors
ProVen Growth & Income VCT - (PGOO) share price history
Date Open High Low Close Volume
20/06/2025 49.40 49.40 47.21 47.21 5,822,349
19/06/2025 46.80 46.80 46.80 46.80 7,883
18/06/2025 49.40 49.40 48.10 48.10 4
17/06/2025 48.10 48.10 48.10 48.10 0
16/06/2025 48.10 48.10 45.80 48.10 12
More ProVen Growth & Income VCT History
Data for ProVen Growth & Income VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.