Switch to original site arrow

Pacific Assets Trust (PAC)
Share Price

Details Today

361.00 -0.28 % -1.00
High / Low 365.00 359.73
Vol / Time 80,106 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PAC News

See all PAC News
PAC Fundamentals PAC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Mercantile Investment Trust (The) -0.39%
Powerhouse Energy Group 0.00%
Utilico Emerging Markets Ltd (DI) -0.75%
Tiger Resource -9.52%
Vietnam Enterprise Investments (DI) 1.03%
Greencoat UK Wind 0.05%
Eastern European Trust 0.00%
International Public Partnerships Ltd. -0.64%
The Renewables Infrastructure Group Limited -0.15%
Sequoia Economic Infrastructure Income Fund Limited -0.25%
View all sectors
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
24/12/2025 365.00 365.00 359.73 361.00 80,106
23/12/2025 364.00 364.00 360.00 362.00 232,697
22/12/2025 366.00 366.00 359.05 363.00 269,165
19/12/2025 363.00 364.00 357.51 361.00 414,530
18/12/2025 359.97 361.63 358.00 361.00 160,993
More Pacific Assets Trust History
Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.