Switch to original site arrow

Pacific Assets Trust (PAC)
Share Price

Details Today

339.00 -0.29 % -1.00
High / Low 346.00 336.00
Vol / Time 252,728 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PAC News

See all PAC News
PAC Fundamentals PAC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
08/05/2025 340.88 346.00 336.00 339.00 252,728
07/05/2025 345.00 345.00 335.00 340.00 626,683
06/05/2025 336.40 342.00 335.00 341.00 141,210
02/05/2025 333.00 340.00 333.00 340.00 303,272
01/05/2025 331.10 336.00 330.24 335.00 136,393
More Pacific Assets Trust History
Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.