Switch to original site arrow

Pacific Assets Trust (PAC)
Share Price

Details Today

419.00 -2.78 % -12.00
High / Low 427.00 417.00
Vol / Time 54,704 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PAC News

See all PAC News
PAC Fundamentals PAC Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Polar Capital Technology Trust -3.31%
Scottish Mortgage Inv Trust -3.29%
Templeton Emerging Markets Inv Trust -5.00%
Albion Technology & General VCT 0.00%
Tiger Resource 0.00%
Edinburgh Worldwide Inv Trust -1.61%
Henderson Far East Income Ltd. -4.32%
Fidelity Special Values -1.41%
HGCapital Trust -1.59%
Fidelity European Values -1.05%
View all sectors
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
23/06/2026 420.00 427.00 417.00 419.00 54,704
22/06/2026 431.00 431.00 426.00 431.00 282,654
19/06/2026 427.00 435.00 423.00 430.00 87,196
18/06/2026 420.00 434.00 419.04 427.00 124,076
17/06/2026 423.00 425.00 419.00 423.00 819,969
More Pacific Assets Trust History
Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.