Pacific Assets Trust (PAC)
Share Price

Details Today

349.00 0.29 % 1.00
High / Low 354.89 349.00
Vol / Time 58,491 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest PAC News

Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 11.11%
Weiss Korea Opportunity Fund Ltd 0.99%
Eastern European Trust 18.75%
The Renewables Infrastructure Group Limited 2.29%
Terra Catalyst Fund (DI) -1.92%
HICL Infrastructure 1.88%
Templeton Emerging Markets Inv Trust 0.21%
Greencoat UK Wind 1.08%
JPMorgan Emerging Markets Inv Trust 0.69%
Temple Bar Inv Trust 1.09%
View all sectors
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
03/07/2025 350.00 354.89 349.00 349.00 58,491
02/07/2025 346.00 348.00 346.00 348.00 107,939
01/07/2025 346.00 350.00 341.00 348.00 124,446
30/06/2025 345.00 350.00 342.00 348.00 130,106
27/06/2025 345.73 345.73 341.19 345.00 114,798
More Pacific Assets Trust History
Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.