Switch to original site arrow

Pacific Assets Trust (PAC)
Share Price

Details Today

362.00 -0.28 % -1.00
High / Low 367.00 356.00
Vol / Time 105,846 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PAC News

See all PAC News
PAC Fundamentals PAC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.70%
HICL Infrastructure -0.49%
Chenavari Toro Income Fund Limited NPV 0.95%
Greencoat UK Wind 0.07%
The Renewables Infrastructure Group Limited -0.70%
European Assets Trust 1.40%
International Public Partnerships Ltd. -0.32%
Custodian Reit 0.81%
Eastern European Trust -1.33%
Bluefield Solar Income Fund Limited 0.38%
View all sectors
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
01/05/2024 364.58 367.00 356.00 362.00 105,846
30/04/2024 363.00 370.00 357.72 363.00 188,539
29/04/2024 358.84 369.00 358.50 365.00 225,368
26/04/2024 361.29 364.00 359.00 360.00 131,274
25/04/2024 360.07 362.00 357.06 359.00 140,584
More Pacific Assets Trust History
Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.