Switch to original site arrow

Pacific Assets Trust (PAC)
Share Price

Details Today

389.00 0.26 % 1.00
High / Low 392.00 385.50
Vol / Time 484,431 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PAC News

See all PAC News
PAC Fundamentals PAC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.28%
NextEnergy Solar Fund Limited Red 0.54%
Templeton Emerging Markets Inv Trust 1.13%
HICL Infrastructure 1.19%
International Public Partnerships Ltd. 0.94%
Sequoia Economic Infrastructure Income Fund Limited 0.13%
Bluefield Solar Income Fund Limited 1.73%
Polar Capital Technology Trust -0.20%
HGCapital Trust -1.06%
Twentyfour Income Fund Limited Ord Red -0.18%
View all sectors
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
11/02/2026 389.00 392.00 385.50 389.00 484,431
10/02/2026 385.00 388.00 383.00 388.00 380,082
09/02/2026 382.00 386.00 381.00 383.00 256,493
06/02/2026 377.20 382.02 377.20 382.00 221,539
05/02/2026 378.51 383.00 378.08 383.00 202,217
More Pacific Assets Trust History
Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.