Pacific Assets Trust (PAC)
Share Price
Details Today
| 370.00 |
 0.27 %
|
1.00 |
| High / Low |
372.00 |
367.00 |
| Vol / Time |
429,896 |
16:30 |
Search Share Prices
| Pacific Assets Trust - (PAC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/10/2025 |
368.20 |
372.00 |
367.00 |
370.00 |
429,896 |
| 24/10/2025 |
364.50 |
369.00 |
363.00 |
369.00 |
371,367 |
| 23/10/2025 |
370.00 |
370.00 |
364.00 |
364.00 |
389,480 |
| 22/10/2025 |
365.00 |
368.00 |
364.00 |
368.00 |
242,429 |
| 21/10/2025 |
362.53 |
365.00 |
360.73 |
365.00 |
585,333 |
| More Pacific Assets Trust History |
Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
