Switch to original site arrow

Origo Partners (OPP)
Share Price

Details Today

11.03 14,606.67 % 10.96
High / Low 11.17 10.84
Vol / Time 119,198 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest OPP News

Origo investee firm stripped of Mongolian mining licence
Origo repays loan and sells Jinan interest to tackle running costs
See all OPP News
OPP Fundamentals OPP Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -2.15%
Upland Resources Limited NPV 0.00%
Man Group 2.14%
Schroders 1.07%
FRP Advisory Group -4.36%
Coats Group 1.66%
EKF Diagnostics Holdings 6.80%
3i Group -0.57%
IP Group 2.45%
TP ICAP 0.56%
View all sectors
Origo Partners - (OPP) share price history
Date Open High Low Close Volume
27/05/2022 10.86 11.17 10.84 11.03 119,198
28/04/2022 0.08 0.08 0.08 0.08 0
27/04/2022 0.05 0.10 0.05 0.08 24,980,562
26/04/2022 0.07 0.08 0.05 0.07 1,139,498
25/04/2022 0.11 0.11 0.11 0.11 0
More Origo Partners History
Data for Origo Partners is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.