Switch to original site arrow

Obtala Limited (OBT)
Share Price

Details Today

6.90 0.00
High / Low 7.10 6.90
Vol / Time 9,369 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest OBT News

Obtala raising £4.5m for acquisition and expansion
See all OBT News
OBT Fundamentals OBT Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Oracle Power 10.53%
Premier African Minerals Ltd 1.44%
Tertiary Minerals -8.70%
Kodal Minerals -4.29%
Glencore -7.03%
Alba Mineral Resources 2.04%
KEFI Gold and Copper -4.48%
Bezant Resources -2.44%
ECR Minerals -5.19%
Clontarf Energy 0.00%
View all sectors
Obtala Limited - (OBT) share price history
Date Open High Low Close Volume
21/03/2019 7.10 7.10 6.90 6.90 9,369
20/03/2019 7.10 7.10 6.80 6.90 227,500
19/03/2019 7.10 7.12 7.01 7.10 200,945
18/03/2019 6.85 7.14 6.85 7.10 484,160
15/03/2019 6.80 7.00 6.72 6.85 256,750
More Obtala Limited History
Data for Obtala Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.