Switch to original site arrow

North Midland Construction (NMD)
Share Price

Details Today

530.00 1.92 % 10.00
High / Low 547.49 515.00
Vol / Time 12,730 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NMD News

See all NMD News
NMD Fundamentals NMD Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
SIG 0.00%
Kier Group 2.91%
Breedon Group 1.67%
Balfour Beatty -0.06%
Marshalls 2.93%
Aukett Swanke Group -9.68%
CRH 1.71%
Tyman 1.07%
Costain Group 3.72%
Ibstock 0.41%
View all sectors
North Midland Construction - (NMD) share price history
Date Open High Low Close Volume
26/11/2018 520.00 547.49 515.00 530.00 12,730
23/11/2018 520.00 520.00 518.00 520.00 649
22/11/2018 520.00 520.00 510.00 520.00 2,731
21/11/2018 520.00 520.00 510.40 520.00 150
20/11/2018 520.00 528.00 510.40 520.00 1,501
More North Midland Construction History
Data for North Midland Construction is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.