Switch to original site arrow

MX Oil (MXO)
Share Price

Details Today

3.20 1.59 % 0.05
High / Low 3.20 3.20
Vol / Time 1,360,760 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MXO News

See all MXO News
MXO Fundamentals MXO Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Great Western Mining Corporation -7.87%
KEFI Gold and Copper -1.87%
Oracle Power 26.98%
Premier African Minerals Ltd 0.00%
Glencore 0.19%
Kodal Minerals -3.23%
Greatland Gold 0.72%
Red Rock Resources 0.00%
Tertiary Minerals 0.00%
Clontarf Energy 0.00%
View all sectors
MX Oil - (MXO) share price history
Date Open High Low Close Volume
12/07/2021 3.20 3.20 3.20 3.20 1,360,760
09/07/2021 3.15 3.15 3.15 3.15 130,587
08/07/2021 3.15 3.15 3.15 3.15 634,101
07/07/2021 3.05 3.05 3.05 3.05 15,081
06/07/2021 3.05 3.05 3.05 3.05 60,280
More MX Oil History
Data for MX Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.