Switch to original site arrow

Manchester & London Investment Trust (MNL)
Share Price

Details Today

790.00 -1.25 % -10.00
High / Low 822.00 784.00
Vol / Time 56,196 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MNL News

See all MNL News
MNL Fundamentals MNL Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -0.92%
Terra Catalyst Fund (DI) 4.76%
The Renewables Infrastructure Group Limited -0.65%
Polar Capital Technology Trust -1.38%
HICL Infrastructure -0.50%
Scottish Mortgage Inv Trust 0.14%
Sequoia Economic Infrastructure Income Fund Limited -0.64%
Graphite Enterprise Trust 0.76%
Tiger Resource -10.26%
Eastern European Trust -2.22%
View all sectors
Manchester & London Investment Trust - (MNL) share price history
Date Open High Low Close Volume
14/10/2025 798.00 822.00 784.00 790.00 56,196
13/10/2025 830.00 876.00 774.94 800.00 235,313
10/10/2025 842.00 850.00 826.14 834.00 136,238
09/10/2025 856.00 867.86 846.00 846.00 42,772
08/10/2025 852.00 870.58 850.00 850.00 20,943
More Manchester & London Investment Trust History
Data for Manchester & London Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.