Switch to original site arrow

Lindsell Train Inv Trust (LTI)
Share Price

Details Today

760.00 0.66 % 5.00
High / Low 772.00 740.00
Vol / Time 265 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LTI News

See all LTI News
LTI Fundamentals LTI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
01/09/2025 748.02 768.00 747.88 759.00 265
29/08/2025 754.00 772.00 740.00 760.00 265
28/08/2025 754.00 770.00 743.28 755.00 432
27/08/2025 771.08 798.00 754.00 763.00 932
26/08/2025 782.00 782.00 782.00 782.00 34
More Lindsell Train Inv Trust History
Data for Lindsell Train Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.