Switch to original site arrow

Lindsell Train Inv Trust (LTI)
Share Price

Details Today

804.00 1.01 % 8.00
High / Low 816.00 787.50
Vol / Time 372 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LTI News

See all LTI News
LTI Fundamentals LTI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
View all sectors
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
26/04/2024 790.00 816.00 787.50 804.00 372
25/04/2024 805.00 808.00 790.00 796.00 306
24/04/2024 803.24 806.68 793.69 798.00 376
23/04/2024 795.32 810.48 794.02 806.00 367
22/04/2024 804.00 816.60 787.28 804.00 412
More Lindsell Train Inv Trust History
Data for Lindsell Train Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.