Switch to original site arrow

Lindsell Train Inv Trust (LTI)
Share Price

Details Today

7.36 6.67 % 0.46
High / Low 7.36 6.92
Vol / Time 12,881 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LTI News

See all LTI News
LTI Fundamentals LTI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.84%
GCP Infrastructure Investments Ltd -0.71%
HICL Infrastructure 1.20%
Powerhouse Energy Group 1.94%
Eastern European Trust -5.74%
Greencoat UK Wind 0.20%
Edinburgh Worldwide Inv Trust 0.25%
Bluefield Solar Income Fund Limited 0.14%
Templeton Emerging Markets Inv Trust -0.84%
International Public Partnerships Ltd. 0.50%
View all sectors
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
14/11/2025 6.92 7.36 6.92 7.36 12,881
13/11/2025 6.98 7.40 6.87 6.90 29,511
12/11/2025 7.38 7.44 6.95 7.10 41,001
11/11/2025 7.14 7.24 6.80 7.24 68,389
10/11/2025 6.89 7.34 6.89 7.16 91,318
More Lindsell Train Inv Trust History
Data for Lindsell Train Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.