Switch to original site arrow

Lindsell Train Inv Trust (LTI)
Share Price

Details Today

814.00 -1.57 % -13.00
High / Low 840.00 802.00
Vol / Time 134 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LTI News

See all LTI News
LTI Fundamentals LTI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Lindsell Train Inv Trust - (LTI) share price history
Date Open High Low Close Volume
08/05/2025 822.82 840.00 802.00 814.00 134
07/05/2025 806.00 838.00 806.00 827.00 166
06/05/2025 836.00 838.00 798.00 838.00 487
02/05/2025 836.00 836.00 814.26 827.00 128
01/05/2025 830.00 831.27 810.21 827.00 109
More Lindsell Train Inv Trust History
Data for Lindsell Train Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.