Lindsell Train Inv Trust (LTI)
Share Price
Details Today
| 6.66 |
 2.46 %
|
0.16 |
| High / Low |
6.72 |
6.40 |
| Vol / Time |
99,048 |
16:30 |
Search Share Prices
| Lindsell Train Inv Trust - (LTI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/12/2025 |
6.48 |
6.72 |
6.40 |
6.66 |
99,048 |
| 24/12/2025 |
6.50 |
6.80 |
6.40 |
6.50 |
18,840 |
| 23/12/2025 |
6.74 |
6.74 |
6.36 |
6.48 |
17,908 |
| 22/12/2025 |
6.72 |
6.72 |
6.32 |
6.72 |
28,324 |
| 19/12/2025 |
6.48 |
6.66 |
6.45 |
6.50 |
82,289 |
| More Lindsell Train Inv Trust History |
Data for Lindsell Train Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
