Ideagen (IDEA)
Share Price

Details Today

349.00 0.00
High / Low 350.21 349.00
Vol / Time 2,063,120 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Zoo Digital Group 9.31%
Tern 22.22%
Loopup Group 6.15%
Sage Group -1.44%
FDM Group (Holdings) -2.57%
GB Group 0.60%
Brave Bison Group -1.09%
Kainos Group -0.15%
Tekcapital 0.00%
Softcat 1.68%
View all sectors
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
07/07/2022 349.50 350.21 349.00 349.00 2,063,120
06/07/2022 349.50 350.21 349.00 349.00 2,063,120
05/07/2022 349.50 350.00 348.00 350.00 394,526
04/07/2022 348.79 350.00 348.79 350.00 724,559
01/07/2022 348.50 349.99 348.00 349.00 1,737,857
More Ideagen History
Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.