Gemfields Group Limited (GEM)
Share Price
Details Today
| 5.25 |
 -6.67 %
|
-0.38 |
| High / Low | 5.75 | 5.25 |
| Vol / Time | 283,354 | 16:30 |
Search Share Prices
Zambia and Mozambique-focused supplier of coloured gemstones, combining mining, marketing and exploration activities. The outfit mines emeralds and amethysts in Zambia and ruby and corundum in Mozambique. In 2013 it acquired Faberge as part of its strategy to become a global coloured gemstone champion.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GEM News
| Top Volume Mining Shares | %Chng |
|---|---|
| Oracle Power | -8.00% |
| KEFI Gold and Copper | 7.91% |
| Alba Mineral Resources | 4.00% |
| Bezant Resources | -2.63% |
| Georgian Mining Corporation NPV (DI) | 15.22% |
| Tertiary Minerals | 9.09% |
| ECR Minerals | 7.35% |
| Glencore | 3.25% |
| Red Rock Resources | 1.92% |
| Great Western Mining Corporation | 4.84% |
| View all sectors | |
| Gemfields Group Limited - (GEM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/02/2026 | 5.63 | 5.75 | 5.25 | 5.25 | 283,354 |
| 02/02/2026 | 5.63 | 5.65 | 5.63 | 5.63 | 3,000 |
| 30/01/2026 | 5.75 | 5.75 | 5.50 | 5.75 | 7,558 |
| 29/01/2026 | 6.00 | 6.00 | 5.50 | 5.75 | 90,015 |
| 28/01/2026 | 5.75 | 6.00 | 5.50 | 5.75 | 11,293 |
| More Gemfields Group Limited History | |||||
Data for Gemfields Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.