Switch to original site arrow

Epwin Group (EPWN)
Share Price

Details Today

88.00 1.15 % 1.00
High / Low 88.00 86.00
Vol / Time 245,051 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EPWN News

See all EPWN News
EPWN Fundamentals EPWN Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
SIG 0.00%
Kier Group 2.91%
Breedon Group 1.67%
Balfour Beatty -0.06%
Marshalls 2.93%
Aukett Swanke Group -9.68%
CRH 1.71%
Tyman 1.07%
Costain Group 3.72%
Ibstock 0.41%
View all sectors
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
26/04/2024 87.00 88.00 86.00 88.00 245,051
25/04/2024 86.50 87.80 85.55 87.00 34,463
24/04/2024 86.50 88.00 85.75 86.50 245,144
23/04/2024 86.00 87.97 85.00 86.50 269,600
22/04/2024 86.50 87.00 85.16 86.00 118,374
More Epwin Group History
Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.