Switch to original site arrow

Epwin Group (EPWN)
Share Price

Details Today

119.50 0.00
High / Low 119.90 119.40
Vol / Time 14,475 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EPWN News

See all EPWN News
EPWN Fundamentals EPWN Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Kier Group -2.44%
Costain Group -1.19%
Balfour Beatty -0.83%
Ibstock 0.16%
SIG -0.55%
Marshalls -0.98%
Forterra -1.73%
Eqtec -5.26%
Breedon Group 0.12%
Galliford Try -4.64%
View all sectors
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
15/10/2025 119.50 119.90 119.40 119.50 14,475
14/10/2025 119.50 119.90 119.40 119.50 14,475
13/10/2025 119.00 119.40 118.55 119.00 384,675
10/10/2025 119.00 119.34 119.00 119.00 15,082
09/10/2025 119.00 119.90 119.00 119.00 69,079
More Epwin Group History
Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.