Switch to original site arrow

Epwin Group (EPWN)
Share Price

Details Today

117.50 0.00
High / Low 118.00 117.10
Vol / Time 1,522,166 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EPWN News

See all EPWN News
EPWN Fundamentals EPWN Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Marshalls -0.11%
Costain Group 1.85%
Kier Group -0.82%
Ibstock -2.40%
SIG -0.73%
Breedon Group -1.56%
Balfour Beatty 0.86%
Forterra 0.31%
James Halstead -1.05%
CRH 0.38%
View all sectors
Epwin Group - (EPWN) share price history
Date Open High Low Close Volume
27/08/2025 117.50 118.00 117.10 117.50 1,522,166
26/08/2025 117.50 117.50 117.25 117.50 599,921
22/08/2025 117.50 118.00 117.00 117.50 204,395
21/08/2025 117.50 117.50 117.10 117.50 28,986
20/08/2025 117.50 117.50 117.10 117.50 37,732
More Epwin Group History
Data for Epwin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.