Switch to original site arrow

Dalradian Resources Inc. (DI) (DALR)
Share Price

Details Today

86.25 2.07 % 1.75
High / Low 87.50 84.00
Vol / Time 382 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DALR News

See all DALR News
DALR Fundamentals DALR Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Oracle Power -2.94%
Premier African Minerals Ltd -9.72%
Red Rock Resources 9.15%
KEFI Gold and Copper 5.87%
Tertiary Minerals 8.70%
ECR Minerals -1.82%
Vast Resources 1.45%
Kodal Minerals 7.46%
Bezant Resources 3.00%
Clontarf Energy 3.57%
View all sectors
Dalradian Resources Inc. (DI) - (DALR) share price history
Date Open High Low Close Volume
07/09/2018 84.00 87.50 84.00 86.25 382
06/09/2018 84.60 85.00 84.50 84.50 29,016
05/09/2018 84.60 85.50 84.60 85.50 6,074
04/09/2018 84.60 86.00 84.60 86.00 3,002
03/09/2018 84.60 86.00 84.60 86.00 4,289
More Dalradian Resources Inc. (DI) History
Data for Dalradian Resources Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.