Switch to original site arrow

Dalradian Resources Inc. (DI) (DALR)
Share Price

Details Today

86.25 2.07 % 1.75
High / Low 87.50 84.00
Vol / Time 382 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DALR News

See all DALR News
DALR Fundamentals DALR Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 15.73%
Bezant Resources 2.36%
KEFI Gold and Copper -5.98%
Georgian Mining Corporation NPV (DI) -2.08%
Alba Mineral Resources 0.00%
Oracle Power -9.72%
Sunrise Resources 0.00%
Tertiary Minerals 8.70%
Red Rock Resources 0.00%
ECR Minerals 1.61%
View all sectors
Dalradian Resources Inc. (DI) - (DALR) share price history
Date Open High Low Close Volume
07/09/2018 84.00 87.50 84.00 86.25 382
06/09/2018 84.60 85.00 84.50 84.50 29,016
05/09/2018 84.60 85.50 84.60 85.50 6,074
04/09/2018 84.60 86.00 84.60 86.00 3,002
03/09/2018 84.60 86.00 84.60 86.00 4,289
More Dalradian Resources Inc. (DI) History
Data for Dalradian Resources Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.