Dalradian Resources Inc. (DI) (DALR)
Share Price
Details Today
86.25 |
2.07 %
|
1.75 |
High / Low |
87.50 |
84.00 |
Vol / Time |
382 |
16:30 |
Search Share Prices
Dalradian Resources Inc. (DI) - (DALR) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
07/09/2018 |
84.00 |
87.50 |
84.00 |
86.25 |
382 |
06/09/2018 |
84.60 |
85.00 |
84.50 |
84.50 |
29,016 |
05/09/2018 |
84.60 |
85.50 |
84.60 |
85.50 |
6,074 |
04/09/2018 |
84.60 |
86.00 |
84.60 |
86.00 |
3,002 |
03/09/2018 |
84.60 |
86.00 |
84.60 |
86.00 |
4,289 |
More Dalradian Resources Inc. (DI) History |
Data for Dalradian Resources Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.