Switch to original site arrow

D4T4 Solutions (D4T4)
Share Price

Details Today

176.00 0.00
High / Low 178.25 176.00
Vol / Time 4,222 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest D4T4 News

D4T4 Solutions jumps after slew of contract wins
See all D4T4 News
D4T4 Fundamentals D4T4 Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Tern 8.62%
Zoo Digital Group 10.39%
Brave Bison Group -0.96%
Sage Group -0.43%
Gresham Technologies 1.88%
Sanderson Group -2.35%
Allocate Software -6.59%
GB Group 2.22%
Innovation Group 0.15%
IDOX -0.61%
View all sectors
D4T4 Solutions - (D4T4) share price history
Date Open High Low Close Volume
16/11/2023 176.00 178.25 176.00 176.00 4,222
15/11/2023 176.00 178.45 175.00 176.00 1,745
14/11/2023 172.50 176.00 170.36 176.00 37,480
13/11/2023 172.50 172.75 170.23 172.50 15,175
10/11/2023 172.50 173.10 171.89 172.50 13,427
More D4T4 Solutions History
Data for D4T4 Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.