Switch to original site arrow

Compagnie de St-Gobain SA (COD)
Share Price

Details Today

97.10 -0.61 % -0.60
High / Low 97.10 97.10
Vol / Time 6 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest COD News

See all COD News
COD Fundamentals COD Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Epwin Group 0.00%
Costain Group 0.45%
Balfour Beatty 0.42%
Marshalls -0.45%
Kier Group 0.21%
SIG -1.52%
Breedon Group 0.33%
Eqtec 0.00%
Ibstock -0.14%
Michelmersh Brick Holdings -4.31%
View all sectors
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
01/09/2025 97.10 97.10 97.10 97.10 6
29/08/2025 97.70 97.70 97.70 97.70 4
28/08/2025 98.50 98.50 98.50 98.50 5
27/08/2025 98.10 98.10 93.06 98.10 7,638
26/08/2025 98.20 98.20 91.82 98.20 1,263
More Compagnie de St-Gobain SA History
Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.