Switch to original site arrow

Compagnie de St-Gobain SA (COD)
Share Price

Details Today

88.80 0.68 % 0.60
High / Low 88.96 88.44
Vol / Time 260 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest COD News

See all COD News
COD Fundamentals COD Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Eqtec -6.41%
Breedon Group -3.09%
Kier Group -3.62%
Ibstock -4.19%
Marshalls -4.79%
Costain Group -3.80%
Fox Marble Holdings 0.00%
Balfour Beatty -3.84%
James Halstead -1.92%
CRH -3.10%
View all sectors
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
09/02/2026 88.96 88.96 88.44 88.80 260
06/02/2026 88.34 88.34 86.44 88.20 35,146
05/02/2026 90.40 90.40 86.94 90.40 2,488
04/02/2026 92.15 92.15 86.20 92.15 97,985
03/02/2026 84.16 87.00 84.16 86.80 1,734
More Compagnie de St-Gobain SA History
Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.