Switch to original site arrow

Compagnie de St-Gobain SA (COD)
Share Price

Details Today

99.85 -0.30 % -0.30
High / Low 99.85 99.64
Vol / Time 1,014 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest COD News

See all COD News
COD Fundamentals COD Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Ibstock -3.82%
Eqtec 4.00%
Kier Group -2.56%
Costain Group 0.68%
Breedon Group -1.23%
Marshalls -2.89%
Forterra -0.61%
Balfour Beatty -0.29%
Norcros -1.08%
James Halstead 1.59%
View all sectors
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
30/06/2025 99.64 99.85 99.64 99.85 1,014
27/06/2025 97.86 100.15 97.86 100.15 16
26/06/2025 97.86 98.50 97.86 98.20 7,588
25/06/2025 92.90 98.00 92.90 96.70 16
24/06/2025 92.90 98.00 92.90 92.90 13
More Compagnie de St-Gobain SA History
Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.