Switch to original site arrow

Compagnie de St-Gobain SA (COD)
Share Price

Details Today

82.85 0.85 % 0.70
High / Low 86.86 82.85
Vol / Time 206 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest COD News

See all COD News
COD Fundamentals COD Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Eqtec -36.62%
Fox Marble Holdings 0.00%
Trafalgar Property Group 0.00%
Kier Group 0.47%
Balfour Beatty 0.50%
CRH 0.64%
SIG 3.30%
Ibstock 2.30%
Marshalls 0.45%
Breedon Group -0.12%
View all sectors
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
12/12/2025 82.85 86.86 82.85 82.85 206
11/12/2025 82.15 87.14 82.15 82.15 216
10/12/2025 83.64 84.00 83.64 83.83 38,527
09/12/2025 83.97 84.60 83.97 84.60 35,407
08/12/2025 85.05 85.78 85.05 85.05 2,264
More Compagnie de St-Gobain SA History
Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.