Switch to original site arrow

Compagnie de St-Gobain SA (COD)
Share Price

Details Today

77.80 -2.57 % -2.05
High / Low 83.20 77.80
Vol / Time 650,149 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest COD News

See all COD News
COD Fundamentals COD Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Eqtec 0.00%
Kier Group 0.71%
Ibstock -2.25%
Breedon Group -4.09%
Marshalls -2.89%
Balfour Beatty -0.53%
SIG 2.47%
Forterra -3.15%
James Halstead -0.74%
Costain Group -1.05%
View all sectors
Compagnie de St-Gobain SA - (COD) share price history
Date Open High Low Close Volume
14/11/2025 77.80 83.20 77.80 77.80 650,149
13/11/2025 79.85 79.85 79.85 79.85 1,202
12/11/2025 79.75 83.18 79.75 79.75 100,041
11/11/2025 81.74 82.80 81.74 82.80 147
10/11/2025 78.05 81.25 77.50 81.25 2,758
More Compagnie de St-Gobain SA History
Data for Compagnie de St-Gobain SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.