Condor Gold (CNR)
Share Price
Details Today
| 33.50 |
 6.35 %
|
2.00 |
| High / Low |
34.20 |
31.22 |
| Vol / Time |
670,642 |
16:30 |
Search Share Prices
| Condor Gold - (CNR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/04/2024 |
31.50 |
34.20 |
31.22 |
33.50 |
670,642 |
| 26/04/2024 |
30.25 |
32.00 |
30.00 |
31.50 |
307,134 |
| 25/04/2024 |
29.75 |
30.56 |
29.00 |
30.25 |
271,373 |
| 24/04/2024 |
29.50 |
29.89 |
29.12 |
29.75 |
381,827 |
| 23/04/2024 |
29.00 |
29.55 |
28.50 |
29.50 |
171,890 |
| More Condor Gold History |
Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
