Caledonia Mining Corporation (DI) (CMCL)
Share Price
Details Today
| 1,430.00 |
 3.25 %
|
45.00 |
| High / Low |
1,436.50 |
1,350.00 |
| Vol / Time |
17,890 |
16:30 |
Search Share Prices
| Caledonia Mining Corporation (DI) - (CMCL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/07/2025 |
1,385.00 |
1,436.50 |
1,350.00 |
1,430.00 |
17,890 |
| 30/06/2025 |
1,385.00 |
1,392.00 |
1,385.00 |
1,385.00 |
836 |
| 27/06/2025 |
1,390.00 |
1,405.00 |
1,363.20 |
1,380.00 |
1,848 |
| 26/06/2025 |
1,419.00 |
1,419.00 |
1,375.00 |
1,390.00 |
3,452 |
| 25/06/2025 |
1,420.00 |
1,420.00 |
1,400.40 |
1,420.00 |
2,367 |
| More Caledonia Mining Corporation (DI) History |
Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
