Switch to original site arrow

Cape Resources (CAPE)
Share Price

Details Today

517.50 -0.31 % -1.60
High / Low 522.80 517.50
Vol / Time 17 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPE News

See all CAPE News
CAPE Fundamentals CAPE Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Oracle Power -2.94%
Premier African Minerals Ltd -9.72%
Red Rock Resources 9.15%
KEFI Gold and Copper 5.87%
Tertiary Minerals 8.70%
ECR Minerals -1.82%
Vast Resources 1.45%
Kodal Minerals 7.46%
Bezant Resources 3.00%
Clontarf Energy 3.57%
View all sectors
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
29/08/2025 522.80 522.80 517.50 517.50 17
28/08/2025 519.10 519.10 519.10 519.10 0
27/08/2025 518.20 518.20 518.20 518.20 0
26/08/2025 516.35 516.35 516.35 516.35 0
22/08/2025 522.80 522.80 521.95 521.95 17
More Cape Resources History
Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.