Switch to original site arrow

Cape Resources (CAPE)
Share Price

Details Today

506.05 -0.45 % -2.30
High / Low 506.05 506.05
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPE News

See all CAPE News
CAPE Fundamentals CAPE Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Great Western Mining Corporation -7.87%
KEFI Gold and Copper -1.87%
Oracle Power 26.98%
Premier African Minerals Ltd 0.00%
Glencore 0.19%
Kodal Minerals -3.23%
Greatland Gold 0.72%
Red Rock Resources 0.00%
Tertiary Minerals 0.00%
Clontarf Energy 0.00%
View all sectors
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
25/04/2024 506.05 506.05 506.05 506.05 0
24/04/2024 509.45 509.45 508.35 508.35 59
23/04/2024 510.95 510.95 510.95 510.95 0
22/04/2024 506.40 506.40 506.40 506.40 0
19/04/2024 513.40 513.40 501.50 501.50 0
More Cape Resources History
Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.