Switch to original site arrow

Cape Resources (CAPE)
Share Price

Details Today

523.50 -0.03 % -0.15
High / Low 523.50 518.20
Vol / Time 162 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPE News

See all CAPE News
CAPE Fundamentals CAPE Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 0.00%
Oracle Power -7.61%
Clontarf Energy 3.17%
Tertiary Minerals -30.00%
Bezant Resources 5.77%
Vast Resources -10.44%
Greatland Gold 1.10%
KEFI Gold and Copper -3.06%
Alba Mineral Resources -1.89%
Kodal Minerals -1.82%
View all sectors
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
06/06/2025 518.30 523.50 518.20 523.50 162
05/06/2025 523.65 523.65 523.65 523.65 0
04/06/2025 523.45 523.45 523.45 523.45 0
03/06/2025 518.30 519.35 518.20 519.35 162
02/06/2025 520.60 520.60 520.60 520.60 0
More Cape Resources History
Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.