Switch to original site arrow

Central Asia Metals (CAML)
Share Price

Details Today

212.50 3.66 % 7.50
High / Low 212.50 198.51
Vol / Time 515,603 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAML News

Thursday broker round-up
Central Asia Metals increases dividend after bountiful 2017
See all CAML News
CAML Fundamentals CAML Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Great Western Mining Corporation 1.22%
Premier African Minerals Ltd 1.32%
Tertiary Minerals -5.13%
Clontarf Energy 0.00%
Oracle Power 0.00%
KEFI Gold and Copper 1.52%
Alba Mineral Resources 0.00%
Glencore 0.84%
Vast Resources -16.09%
Red Rock Resources 0.00%
View all sectors
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
29/04/2024 200.00 212.50 198.51 212.50 515,603
26/04/2024 205.00 207.00 199.20 205.00 862,287
25/04/2024 214.00 214.00 195.80 198.00 790,208
24/04/2024 203.00 206.01 200.00 205.00 412,393
23/04/2024 213.50 213.50 198.80 202.00 769,591
More Central Asia Metals History
Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.