Switch to original site arrow

Central Asia Metals (CAML)
Share Price

Details Today

129.80 1.41 % 1.80
High / Low 131.82 128.60
Vol / Time 833,795 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAML News

Thursday broker round-up
Central Asia Metals increases dividend after bountiful 2017
See all CAML News
CAML Fundamentals CAML Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 0.00%
Red Rock Resources 5.26%
KEFI Gold and Copper 1.53%
Oracle Power 1.27%
Glencore 2.20%
ECR Minerals 0.00%
GCM Resources -7.12%
Galileo Resources 0.00%
Clontarf Energy 0.00%
Sunrise Resources 0.00%
View all sectors
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
11/11/2026 129.00 131.82 128.60 129.80 833,795
10/11/2026 132.00 132.80 128.00 128.00 1,331,356
09/11/2026 129.00 131.60 128.85 131.60 961,542
06/11/2026 127.80 128.76 125.75 128.40 1,154,298
05/11/2026 129.00 133.01 127.40 129.00 2,272,150
More Central Asia Metals History
Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.