Switch to original site arrow

Central Asia Metals (CAML)
Share Price

Details Today

162.80 -0.49 % -0.80
High / Low 162.80 154.00
Vol / Time 515,862 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAML News

Thursday broker round-up
Central Asia Metals increases dividend after bountiful 2017
See all CAML News
CAML Fundamentals CAML Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Alba Mineral Resources -6.06%
Tertiary Minerals 4.76%
Vast Resources -2.78%
Oracle Power -6.25%
Wishbone Gold (DI) -2.86%
Bezant Resources 0.00%
Glencore -1.96%
KEFI Gold and Copper 4.42%
Kodal Minerals -3.85%
Red Rock Resources 0.00%
View all sectors
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
14/11/2025 158.00 162.80 154.00 162.80 515,862
13/11/2025 158.60 164.80 158.60 163.60 337,680
12/11/2025 165.00 165.00 159.41 162.20 445,394
11/11/2025 164.40 164.40 158.40 161.60 417,154
10/11/2025 158.40 160.00 157.29 158.60 395,167
More Central Asia Metals History
Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.