Switch to original site arrow

Central Asia Metals (CAML)
Share Price

Details Today

144.80 2.12 % 3.00
High / Low 146.40 141.80
Vol / Time 675,645 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAML News

Thursday broker round-up
Central Asia Metals increases dividend after bountiful 2017
See all CAML News
CAML Fundamentals CAML Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 1.82%
Oracle Power 3.66%
Tertiary Minerals -16.67%
Kodal Minerals -1.84%
Sunrise Resources -11.29%
Vast Resources -0.74%
Alba Mineral Resources 0.00%
ECR Minerals 0.00%
KEFI Gold and Copper 0.58%
Empire Metals Limited NPV (DI) -10.03%
View all sectors
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
16/09/2025 142.60 146.40 141.80 144.80 675,645
15/09/2025 144.00 145.90 141.80 141.80 858,850
12/09/2025 149.00 151.10 142.80 143.80 1,109,187
11/09/2025 154.80 154.80 146.40 148.40 1,494,190
10/09/2025 163.00 163.00 142.88 149.80 4,037,840
More Central Asia Metals History
Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.