Switch to original site arrow

Central Asia Metals (CAML)
Share Price

Details Today

172.80 -3.68 % -6.60
High / Low 181.40 172.00
Vol / Time 521,773 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAML News

Thursday broker round-up
Central Asia Metals increases dividend after bountiful 2017
See all CAML News
CAML Fundamentals CAML Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Alba Mineral Resources -0.54%
Bezant Resources -16.67%
Oracle Power 0.00%
Tertiary Minerals -5.56%
KEFI Gold and Copper 1.82%
Glencore -2.41%
Sunrise Resources 0.00%
Georgian Mining Corporation NPV (DI) 0.00%
Kodal Minerals -1.54%
Harvest Minerals Limited (DI) -12.50%
View all sectors
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
13/03/2026 181.40 181.40 172.00 172.80 521,773
12/03/2026 182.60 182.60 178.60 179.40 496,492
11/03/2026 183.40 183.40 178.20 178.60 584,176
10/03/2026 182.80 184.00 178.40 183.60 1,468,645
09/03/2026 174.20 176.00 168.40 174.80 1,477,981
More Central Asia Metals History
Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.