Central Asia Metals (CAML)
Share Price
Details Today
| 149.20 |
 1.91 %
|
2.80 |
| High / Low |
153.00 |
145.37 |
| Vol / Time |
557,886 |
16:30 |
Search Share Prices
| Central Asia Metals - (CAML) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
153.00 |
153.00 |
145.37 |
149.20 |
557,886 |
| 31/07/2025 |
149.40 |
149.95 |
142.60 |
146.40 |
1,708,056 |
| 30/07/2025 |
155.00 |
155.00 |
149.00 |
150.60 |
282,689 |
| 29/07/2025 |
151.00 |
151.80 |
149.20 |
150.60 |
589,945 |
| 28/07/2025 |
152.20 |
153.60 |
148.20 |
151.00 |
509,481 |
| More Central Asia Metals History |
Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
