Switch to original site arrow

Central Asia Metals (CAML)
Share Price

Details Today

132.00 -2.37 % -3.20
High / Low 138.00 131.40
Vol / Time 1,428,958 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAML News

Thursday broker round-up
Central Asia Metals increases dividend after bountiful 2017
See all CAML News
CAML Fundamentals CAML Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 2.50%
Red Rock Resources 0.00%
KEFI Gold and Copper -0.35%
Kodal Minerals 8.06%
Glencore -2.95%
Oracle Power 0.00%
Asiamet Resources Limited (DI) 10.00%
Galileo Resources -5.56%
ECR Minerals -2.22%
Sunrise Resources 0.00%
View all sectors
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
18/06/2026 134.60 138.00 131.40 132.00 1,428,958
17/06/2026 139.60 142.03 133.91 135.20 991,629
16/06/2026 138.80 142.40 138.80 141.60 1,044,427
15/06/2026 136.00 140.54 136.00 140.00 815,614
12/06/2026 133.60 137.80 133.40 136.20 1,170,405
More Central Asia Metals History
Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.