Berkeley Energia Limited (DI) (BKY)
Share Price
Details Today
| 28.20 |
 -1.05 %
|
-0.30 |
| High / Low |
28.20 |
27.65 |
| Vol / Time |
26,602 |
16:30 |
Search Share Prices
| Berkeley Energia Limited (DI) - (BKY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/10/2025 |
28.20 |
28.20 |
27.65 |
28.20 |
26,602 |
| 16/10/2025 |
28.90 |
28.95 |
28.25 |
28.50 |
44,393 |
| 15/10/2025 |
28.63 |
29.00 |
28.63 |
28.90 |
160,948 |
| 14/10/2025 |
28.60 |
29.00 |
28.20 |
29.00 |
189,909 |
| 13/10/2025 |
28.59 |
29.38 |
28.59 |
28.60 |
258,418 |
| More Berkeley Energia Limited (DI) History |
Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
