Berkeley Energia Limited (DI) (BKY)
Share Price

Details Today

19.00 1.33 % 0.25
High / Low 19.90 18.55
Vol / Time 36,720 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Great Western Mining Corporation -7.87%
KEFI Gold and Copper -1.87%
Oracle Power 26.98%
Premier African Minerals Ltd 0.00%
Glencore 0.19%
Kodal Minerals -3.23%
Greatland Gold 0.72%
Red Rock Resources 0.00%
Tertiary Minerals 0.00%
Clontarf Energy 0.00%
View all sectors
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
26/04/2024 18.75 19.90 18.55 19.00 36,720
25/04/2024 18.00 18.75 17.70 18.75 144,189
24/04/2024 18.00 18.45 17.60 18.00 1,900
23/04/2024 17.75 18.45 17.60 18.00 1,900
22/04/2024 17.50 17.75 17.08 17.75 59
More Berkeley Energia Limited (DI) History
Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.