Switch to original site arrow

Berkeley Energia Limited (DI) (BKY)
Share Price

Details Today

26.80 0.37 % 0.10
High / Low 28.60 26.75
Vol / Time 342,020 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BKY News

Berkeley Energia pleased with Global X sell-down
Spain-focused Berkeley Energia lists on Main Board
See all BKY News
BKY Fundamentals BKY Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Kodal Minerals -2.99%
Alba Mineral Resources 0.00%
Sunrise Resources 8.33%
Oracle Power 0.00%
Premier African Minerals Ltd 4.61%
Glencore 0.60%
KEFI Gold and Copper 4.69%
Georgian Mining Corporation NPV (DI) 0.00%
Tertiary Minerals -4.76%
Bezant Resources -5.00%
View all sectors
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
06/02/2026 27.30 28.60 26.75 26.80 342,020
05/02/2026 27.10 27.40 26.60 26.70 67,045
04/02/2026 27.50 28.00 26.60 27.10 154,167
03/02/2026 27.50 27.50 27.40 27.50 37,636
02/02/2026 29.20 30.00 27.00 27.20 94,288
More Berkeley Energia Limited (DI) History
Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.