Switch to original site arrow

Biotech Growth Trust (The) (BIOG)
Share Price

Details Today

692.00 -0.29 % -2.00
High / Low 710.00 676.00
Vol / Time 198,804 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BIOG News

See all BIOG News
BIOG Fundamentals BIOG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Biotech Growth Trust (The) - (BIOG) share price history
Date Open High Low Close Volume
08/05/2025 698.00 710.00 676.00 692.00 198,804
07/05/2025 734.00 734.00 693.36 694.00 157,967
06/05/2025 774.84 786.00 740.67 744.00 40,271
02/05/2025 772.00 774.00 760.96 770.00 79,849
01/05/2025 750.46 768.00 750.46 768.00 118,525
More Biotech Growth Trust (The) History
Data for Biotech Growth Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.