Baillie Gifford Japan Trust (BGFD)
Share Price
Details Today
| 879.00 |
 0.80 %
|
7.00 |
| High / Low | 890.00 | 879.00 |
| Vol / Time | 91,354 | 16:30 |
Search Share Prices
Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BGFD News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| HICL Infrastructure | 1.02% |
| The Renewables Infrastructure Group Limited | 0.70% |
| International Public Partnerships Ltd. | 0.81% |
| Edinburgh Worldwide Inv Trust | 0.25% |
| Sequoia Economic Infrastructure Income Fund Limited | -1.26% |
| Eastern European Trust | 3.57% |
| Scottish Mortgage Inv Trust | 0.05% |
| Powerhouse Energy Group | -1.00% |
| NextEnergy Solar Fund Limited Red | 0.00% |
| Pantheon International | 0.81% |
| View all sectors | |
| Baillie Gifford Japan Trust - (BGFD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/12/2025 | 880.15 | 890.00 | 879.00 | 879.00 | 91,354 |
| 03/12/2025 | 875.80 | 892.00 | 867.00 | 872.00 | 105,715 |
| 02/12/2025 | 890.00 | 890.00 | 874.00 | 875.00 | 72,427 |
| 01/12/2025 | 889.00 | 889.00 | 871.00 | 885.00 | 124,847 |
| 28/11/2025 | 889.00 | 893.00 | 878.00 | 893.00 | 211,189 |
| More Baillie Gifford Japan Trust History | |||||
Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.