Baillie Gifford Japan Trust (BGFD)
Share Price
Details Today
| 1,056.00 |
 -0.38 %
|
-4.00 |
| High / Low | 1,059.44 | 1,046.00 |
| Vol / Time | 112,127 | 16:30 |
Search Share Prices
Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BGFD News
| Top Volume Closed End Investments Shares | %Chng |
|---|---|
| Templeton Emerging Markets Inv Trust | -1.87% |
| Polar Capital Technology Trust | -2.50% |
| Scottish Mortgage Inv Trust | -0.38% |
| Montanaro European Smaller Companies Trust | 0.85% |
| Pantheon International | 0.13% |
| Edinburgh Worldwide Inv Trust | 0.39% |
| Fidelity European Values | -0.11% |
| BlackRock World Mining Trust | 1.38% |
| Henderson Far East Income Ltd. | 0.19% |
| Baillie Gifford Shin Nippon | -0.83% |
| View all sectors | |
| Baillie Gifford Japan Trust - (BGFD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 24/08/2026 | 1,054.00 | 1,059.44 | 1,046.00 | 1,056.00 | 112,127 |
| 21/08/2026 | 1,055.10 | 1,062.00 | 1,042.00 | 1,060.00 | 61,164 |
| 20/08/2026 | 1,062.00 | 1,064.00 | 1,044.00 | 1,050.00 | 54,673 |
| 19/08/2026 | 1,042.00 | 1,060.00 | 1,036.00 | 1,054.00 | 173,327 |
| 18/08/2026 | 1,062.00 | 1,062.00 | 1,038.00 | 1,048.00 | 270,985 |
| More Baillie Gifford Japan Trust History | |||||
Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.