Baillie Gifford Japan Trust (BGFD)
Share Price
Details Today
| 860.00 |
 -3.04 %
|
-27.00 |
| High / Low | 890.00 | 860.00 |
| Vol / Time | 478,548 | 16:30 |
Search Share Prices
Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BGFD News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| The Renewables Infrastructure Group Limited | -0.15% |
| HICL Infrastructure | -1.32% |
| GCP Infrastructure Investments Ltd | -0.53% |
| Powerhouse Energy Group | 1.18% |
| NextEnergy Solar Fund Limited Red | 1.90% |
| Graphite Enterprise Trust | 0.45% |
| International Public Partnerships Ltd. | 0.15% |
| Mercantile Investment Trust (The) | -0.78% |
| Polar Capital Technology Trust | -0.89% |
| Templeton Emerging Markets Inv Trust | -2.41% |
| View all sectors | |
| Baillie Gifford Japan Trust - (BGFD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/03/2026 | 886.00 | 890.00 | 860.00 | 860.00 | 478,548 |
| 04/03/2026 | 872.00 | 896.00 | 866.11 | 887.00 | 364,213 |
| 03/03/2026 | 910.00 | 910.00 | 856.60 | 874.00 | 331,166 |
| 02/03/2026 | 924.00 | 946.00 | 914.00 | 917.00 | 251,661 |
| 27/02/2026 | 930.00 | 948.00 | 928.80 | 946.00 | 354,409 |
| More Baillie Gifford Japan Trust History | |||||
Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.