Baillie Gifford Japan Trust (BGFD)
Share Price
Details Today
| 746.00 |
 -0.27 %
|
-2.00 |
| High / Low | 760.00 | 745.61 |
| Vol / Time | 21,401 | 16:30 |
Search Share Prices
Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BGFD News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| CQS New City High Yield Fund Limited | 0.80% |
| Powerhouse Energy Group | 0.00% |
| International Public Partnerships Ltd. | 0.52% |
| The Renewables Infrastructure Group Limited | -0.89% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| Montanaro UK Smaller Companies Inv Trust | 1.48% |
| HICL Infrastructure | 0.34% |
| Twentyfour Income Fund Limited Ord Red | 0.37% |
| JPMorgan Emerging Markets Inv Trust | 1.13% |
| Ruffer Investment Company Ltd Red PTG Pref Shares | -0.54% |
| View all sectors | |
| Baillie Gifford Japan Trust - (BGFD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 09/05/2025 | 760.00 | 760.00 | 745.61 | 746.00 | 21,401 |
| 08/05/2025 | 744.00 | 758.00 | 743.00 | 748.00 | 193,803 |
| 07/05/2025 | 741.00 | 758.00 | 741.00 | 744.00 | 923,425 |
| 06/05/2025 | 741.18 | 758.00 | 741.18 | 754.00 | 66,628 |
| 02/05/2025 | 743.80 | 754.00 | 739.00 | 751.00 | 124,996 |
| More Baillie Gifford Japan Trust History | |||||
Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.