Baillie Gifford Japan Trust (BGFD)
Share Price
Details Today
| 902.00 |
 -0.44 %
|
-4.00 |
| High / Low | 915.00 | 893.00 |
| Vol / Time | 706,131 | 16:30 |
Search Share Prices
Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BGFD News
| Top Volume Closed End Investments Shares | %Chng |
|---|---|
| Pantheon International | -0.40% |
| Templeton Emerging Markets Inv Trust | 0.18% |
| Polar Capital Technology Trust | 0.59% |
| HGCapital Trust | -3.05% |
| Fidelity European Values | -0.50% |
| Scottish Mortgage Inv Trust | 0.94% |
| City of London Inv Trust | -1.63% |
| Edinburgh Worldwide Inv Trust | -1.28% |
| Henderson Far East Income Ltd. | 0.38% |
| Ashoka India Equity Investment Trust | 0.00% |
| View all sectors | |
| Baillie Gifford Japan Trust - (BGFD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2026 | 908.00 | 915.00 | 893.00 | 902.00 | 706,131 |
| 28/04/2026 | 910.00 | 914.00 | 903.00 | 906.00 | 138,441 |
| 27/04/2026 | 901.00 | 914.00 | 892.00 | 914.00 | 240,454 |
| 24/04/2026 | 903.43 | 909.00 | 891.00 | 900.00 | 403,006 |
| 23/04/2026 | 905.00 | 916.00 | 898.00 | 907.00 | 278,763 |
| More Baillie Gifford Japan Trust History | |||||
Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.