Baillie Gifford Japan Trust (BGFD)
Share Price
Details Today
| 897.00 |
 -0.44 %
|
-4.00 |
| High / Low | 899.00 | 896.00 |
| Vol / Time | 63,230 | 16:30 |
Search Share Prices
Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BGFD News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 0.00% |
| Powerhouse Energy Group | -0.79% |
| Twentyfour Income Fund Limited Ord Red | 0.53% |
| International Public Partnerships Ltd. | 0.17% |
| HICL Infrastructure | 0.50% |
| The Renewables Infrastructure Group Limited | -0.91% |
| Worldwide Healthcare Trust | 0.30% |
| Bluefield Solar Income Fund Limited | -2.27% |
| Polar Capital Technology Trust | -1.13% |
| Eastern European Trust | -5.13% |
| View all sectors | |
| Baillie Gifford Japan Trust - (BGFD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/09/2025 | 897.00 | 899.00 | 896.00 | 897.00 | 63,230 |
| 29/08/2025 | 905.00 | 908.00 | 896.00 | 901.00 | 235,123 |
| 28/08/2025 | 898.00 | 906.00 | 893.00 | 906.00 | 413,911 |
| 27/08/2025 | 897.00 | 905.00 | 895.00 | 896.00 | 114,323 |
| 26/08/2025 | 905.11 | 908.00 | 893.00 | 903.00 | 215,733 |
| More Baillie Gifford Japan Trust History | |||||
Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.