Switch to original site arrow

British American Inv Trust (BAF)
Share Price

Details Today

7.50 0.00
High / Low 7.50 7.50
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BAF News

See all BAF News
BAF Fundamentals BAF Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Polar Capital Technology Trust 0.78%
Templeton Emerging Markets Inv Trust 0.15%
Scottish Mortgage Inv Trust -0.25%
Tiger Resource 5.00%
Baillie Gifford Shin Nippon 0.75%
Fidelity European Values 0.82%
Edinburgh Worldwide Inv Trust -0.90%
Henderson Far East Income Ltd. 1.31%
City of London Inv Trust 0.71%
Temple Bar Inv Trust 0.90%
View all sectors
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
24/06/2026 8.90 8.90 6.35 8.00 26,294
23/06/2026 7.50 7.50 7.50 7.50 0
22/06/2026 7.50 7.50 7.50 7.50 0
19/06/2026 8.00 8.00 7.50 7.50 528
18/06/2026 7.00 8.34 6.20 7.50 27,984
More British American Inv Trust History
Data for British American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.