Switch to original site arrow

British American Inv Trust (BAF)
Share Price

Details Today

14.50 0.00
High / Low 14.50 13.85
Vol / Time 2,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BAF News

See all BAF News
BAF Fundamentals BAF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -5.00%
Sequoia Economic Infrastructure Income Fund Limited -1.10%
Bluefield Solar Income Fund Limited -3.37%
HICL Infrastructure -1.80%
Templeton Emerging Markets Inv Trust -5.16%
International Public Partnerships Ltd. -1.36%
The Renewables Infrastructure Group Limited -1.47%
Polar Capital Technology Trust -3.73%
Powerhouse Energy Group 2.44%
Eastern European Trust -3.90%
View all sectors
British American Inv Trust - (BAF) share price history
Date Open High Low Close Volume
03/03/2026 13.85 14.50 13.85 14.50 2,000
02/03/2026 13.85 14.50 13.85 14.50 10,000
27/02/2026 13.85 14.50 13.85 14.50 200
26/02/2026 13.85 14.50 13.85 14.50 90
25/02/2026 14.50 14.50 14.50 14.50 0
More British American Inv Trust History
Data for British American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.