British American Inv Trust (BAF)
Share Price
Details Today
| 15.00 |
|
0.00 |
| High / Low |
15.00 |
13.00 |
| Vol / Time |
16,930 |
16:30 |
Search Share Prices
| British American Inv Trust - (BAF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2025 |
13.20 |
15.00 |
13.00 |
15.00 |
16,930 |
| 07/05/2025 |
16.50 |
17.00 |
13.00 |
15.00 |
5,161 |
| 06/05/2025 |
16.50 |
16.50 |
15.00 |
15.00 |
6,790 |
| 02/05/2025 |
16.50 |
16.50 |
13.00 |
15.00 |
7,235 |
| 01/05/2025 |
18.00 |
18.00 |
13.25 |
15.00 |
30,610 |
| More British American Inv Trust History |
Data for British American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
