Switch to original site arrow

Arian Silver Corporation (DI) (AGQ)
Share Price

Details Today

0.18 0.00
High / Low 0.18 0.16
Vol / Time 438,909 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AGQ News

See all AGQ News
AGQ Fundamentals AGQ Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 0.00%
Oracle Power -7.61%
Clontarf Energy 3.17%
Tertiary Minerals -30.00%
Bezant Resources 5.77%
Vast Resources -10.44%
Greatland Gold 1.10%
KEFI Gold and Copper -3.06%
Alba Mineral Resources -1.89%
Kodal Minerals -1.82%
View all sectors
Arian Silver Corporation (DI) - (AGQ) share price history
Date Open High Low Close Volume
19/10/2018 0.18 0.18 0.16 0.18 438,909
18/10/2018 0.17 0.18 0.17 0.18 1,019,679
17/10/2018 0.18 0.18 0.15 0.17 1,108,184
16/10/2018 0.18 0.18 0.17 0.18 212
15/10/2018 0.17 0.18 0.17 0.18 310,735
More Arian Silver Corporation (DI) History
Data for Arian Silver Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.