Admiral Group (ADM)
Share Price

Details Today

2,609.00 0.42 % 11.00
High / Low 2,615.62 2,581.00
Vol / Time 576,226 16:30

Search Share Prices

Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -2.17%
Beazley -0.81%
Hiscox Limited (DI) 0.32%
Helios Underwriting 0.00%
Lancashire Holdings Limited -0.81%
Personal Group Holdings 0.00%
Catlin Group Ltd. -1.02%
View all sectors
Admiral Group - (ADM) share price history
Date Open High Low Close Volume
12/07/2024 2,610.00 2,615.62 2,581.00 2,609.00 576,226
11/07/2024 2,640.00 2,640.00 2,598.00 2,598.00 373,702
10/07/2024 2,644.00 2,644.00 2,599.00 2,624.00 498,765
09/07/2024 2,636.00 2,636.00 2,587.00 2,593.00 368,265
08/07/2024 2,571.00 2,612.34 2,571.00 2,609.00 254,135
More Admiral Group History
Data for Admiral Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.