Catlin Group Ltd. (CGL)
Share Price
Details Today
| 94.25 |
 0.53 %
|
0.50 |
| High / Low | 94.25 | 92.50 |
| Vol / Time | 1 | 16:30 |
Search Share Prices
Catlin is a global speciality insurance and reinsurance business, which listed on the London Stock Exchange in April 2004. In terms of premium capacity the Catlin Syndicate is among the ten largest syndicates at Lloyd's in 2004.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CGL News
| Top Volume Insurance (non-life) Shares | %Chng |
|---|---|
| Beazley | 1.78% |
| Hiscox Limited (DI) | 2.97% |
| Lancashire Holdings Limited | 2.87% |
| Admiral Group | 1.29% |
| Personal Group Holdings | 0.64% |
| Helios Underwriting | 0.00% |
| View all sectors | |
| Catlin Group Ltd. - (CGL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/12/2025 | 94.25 | 94.25 | 92.50 | 94.25 | 1 |
| 12/12/2025 | 96.75 | 97.90 | 93.00 | 93.75 | 149,145 |
| 11/12/2025 | 96.75 | 98.15 | 94.50 | 95.00 | 52,018 |
| 10/12/2025 | 96.75 | 96.75 | 95.50 | 96.75 | 30,000 |
| 09/12/2025 | 95.25 | 96.75 | 95.00 | 96.75 | 63,529 |
| More Catlin Group Ltd. History | |||||
Data for Catlin Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.