Switch to original site arrow

Helios Underwriting (HUW)
Share Price

Details Today

212.50 -0.47 % -1.00
High / Low 215.00 210.00
Vol / Time 56,402 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HUW News

See all HUW News
HUW Fundamentals HUW Historical Data
Calendar Share Chat
Top Volume Insurance (non-life) Shares %Chng
Admiral Group 0.56%
Lancashire Holdings Limited -2.72%
Catlin Group Ltd. 0.00%
View all sectors
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
29/04/2026 213.50 215.00 210.00 212.50 56,402
28/04/2026 213.50 217.00 206.84 213.50 40,102
27/04/2026 213.50 216.65 210.00 213.50 12,239
24/04/2026 213.50 217.00 212.10 213.50 29,232
23/04/2026 212.50 217.00 210.13 213.50 6,859
More Helios Underwriting History
Data for Helios Underwriting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.