Beazley (BEZ)
Share Price
Details Today
| 779.50 | 0.00 | |
| High / Low | 789.00 | 772.00 |
| Vol / Time | 943,763 | 16:30 |
Search Share Prices
Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BEZ News
| Top Volume Insurance (non-life) Shares | %Chng |
|---|---|
| Hiscox Limited (DI) | 0.23% |
| Admiral Group | -0.07% |
| Lancashire Holdings Limited | 1.22% |
| Catlin Group Ltd. | 1.57% |
| Personal Group Holdings | -1.21% |
| Helios Underwriting | 0.00% |
| View all sectors | |
| Beazley - (BEZ) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 09/12/2025 | 776.50 | 789.00 | 772.00 | 779.50 | 943,763 |
| 08/12/2025 | 783.00 | 791.00 | 779.50 | 779.50 | 1,009,327 |
| 05/12/2025 | 774.50 | 786.00 | 765.50 | 782.00 | 1,297,762 |
| 04/12/2025 | 772.50 | 784.00 | 768.00 | 780.00 | 1,041,327 |
| 03/12/2025 | 780.50 | 784.50 | 761.00 | 769.00 | 2,064,628 |
| More Beazley History | |||||
Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.