WMH William Hill share price with WMH chart and fundamentals

William Hill (WMH)
Share Price

Details Today

116.50 2.46 % 2.80
High / Low 118.35 112.55
Vol / Time 6,026,466 16:30

Search Share Prices


UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Fastjet 0.00%
Cineworld Group 4.35%
International Consolidated Airlines Group SA (CDI) 0.90%
FirstGroup 0.89%
Compass Group 2.69%
Marston's 3.72%
easyJet -0.09%
Carnival 1.42%
TUI AG Reg Shs (DI) 3.09%
Restaurant Group 10.23%
View all sectors
William Hill - (WMH) share price history
Date Open High Low Close Volume
13/07/2020 116.00 118.35 112.55 116.50 6,026,466
10/07/2020 113.05 115.35 112.20 113.70 4,005,357
09/07/2020 116.00 118.75 114.05 114.10 4,003,177
08/07/2020 119.05 119.20 114.80 115.90 4,012,526
07/07/2020 118.55 120.44 115.60 118.00 2,820,846
More William Hill History
Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.