WMH William Hill share price with WMH chart and fundamentals

William Hill (WMH)
Share Price

Details Today

187.85 1.51 % 2.80
High / Low 190.00 185.20
Vol / Time 2,170,547 16:30

Search Share Prices


UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Cineworld Group -1.03%
Rank Group 4.87%
EI Group 0.00%
Compass Group -2.31%
International Consolidated Airlines Group SA (CDI) -0.78%
Marston's 0.90%
Domino's Pizza Group 0.37%
FirstGroup -0.08%
TUI AG Reg Shs (DI) -0.93%
Whitbread -5.17%
View all sectors
William Hill - (WMH) share price history
Date Open High Low Close Volume
16/01/2020 186.85 190.00 185.20 187.85 2,170,547
15/01/2020 182.40 185.65 178.45 185.05 3,696,163
14/01/2020 181.35 185.30 176.15 181.40 3,890,706
13/01/2020 194.05 195.26 183.87 186.00 3,348,536
10/01/2020 183.30 186.15 183.30 184.35 2,199,454
More William Hill History
Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.