WMH William Hill share price with WMH chart and fundamentals

William Hill (WMH)
Share Price

Details Today

67.14 -1.47 % -1.00
High / Low 68.61 62.51
Vol / Time 9,670,915 16:30

Search Share Prices


UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -5.90%
Cineworld Group -17.65%
Compass Group -8.15%
FirstGroup -1.37%
Marston's -6.64%
GVC Holdings -7.49%
Carnival -20.62%
easyJet -7.95%
TUI AG Reg Shs (DI) -5.32%
National Express Group -0.87%
View all sectors
William Hill - (WMH) share price history
Date Open High Low Close Volume
01/04/2020 65.48 68.61 62.51 67.14 9,670,915
31/03/2020 64.64 69.72 64.38 68.14 7,205,654
30/03/2020 65.24 65.67 53.89 62.72 9,079,681
27/03/2020 70.48 70.78 60.70 64.36 9,304,421
26/03/2020 72.00 74.01 66.27 70.00 13,001,464
More William Hill History
Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.