WMH William Hill share price with WMH chart and fundamentals

William Hill (WMH)
Share Price

Details Today

163.55 -0.79 % -1.30
High / Low 167.65 163.15
Vol / Time 3,062,686 16:30

Search Share Prices


UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Thomas Cook Group -8.33%
International Consolidated Airlines Group SA (CDI) -0.12%
Greene King -0.05%
Marston's 1.11%
Cineworld Group -1.46%
GVC Holdings -0.78%
Restaurant Group 0.40%
FirstGroup 1.27%
Compass Group 0.15%
easyJet -0.17%
View all sectors
William Hill - (WMH) share price history
Date Open High Low Close Volume
23/08/2019 165.90 167.65 163.15 163.55 3,062,686
22/08/2019 161.70 165.10 160.70 164.85 2,764,861
21/08/2019 160.40 161.95 157.35 161.10 2,838,747
20/08/2019 158.75 161.05 157.90 158.95 4,091,645
19/08/2019 152.50 160.15 152.10 159.30 3,879,154
More William Hill History
Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.