TUI TUI AG Reg Shs (DI) share price with TUI chart and fundamentals

TUI AG Reg Shs (DI) (TUI)
Share Price

Details Today

847.40 -0.61 % -5.20
High / Low 850.80 831.60
Vol / Time 1,663,208 16:30

Search Share Prices


TUI Group is one of the world´s largest tourism and travel businesses, operating roughly 1,800 travel agencies, 300 hotels, six airlines and 14 cruiseliners which span the globe. Each day the company´s 76,000 staff serve about 30.0m customers located in 180 regions. Its shares are listed on both the London Stock Exchange and on Frankfurt´s.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Thomas Cook Group -0.04%
International Consolidated Airlines Group SA (CDI) -0.85%
Webis Holdings 5.56%
Compass Group 0.20%
Cineworld Group 0.60%
William Hill 0.57%
Ryanair Holdings 1.12%
GVC Holdings 1.63%
Restaurant Group 3.11%
easyJet 0.54%
View all sectors
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
18/04/2019 849.00 850.80 831.60 847.40 1,663,208
17/04/2019 820.00 853.40 817.20 852.60 4,639,260
16/04/2019 797.60 818.00 786.60 815.60 2,176,892
15/04/2019 794.60 800.40 780.60 794.80 2,099,652
12/04/2019 774.60 797.00 760.00 785.00 5,021,636
More TUI AG Reg Shs (DI) History
Data for TUI AG Reg Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.