TUI TUI AG Reg Shs (DI) share price with TUI chart and fundamentals

TUI AG Reg Shs (DI) (TUI)
Share Price

Details Today

530.40 15.61 % 71.60
High / Low 628.89 477.90
Vol / Time 16,966,490 16:30

Search Share Prices


TUI Group is one of the world´s largest tourism and travel businesses, operating roughly 1,800 travel agencies, 300 hotels, six airlines and 14 cruiseliners which span the globe. Each day the company´s 76,000 staff serve about 30.0m customers located in 180 regions. Its shares are listed on both the London Stock Exchange and on Frankfurt´s.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Cineworld Group 11.00%
International Consolidated Airlines Group SA (CDI) 6.37%
Fastjet -5.56%
Marston's -3.39%
easyJet 6.52%
Carnival 7.65%
Compass Group 3.83%
William Hill 1.23%
Restaurant Group 16.67%
FirstGroup -0.18%
View all sectors
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
27/05/2020 512.80 628.89 477.90 530.40 16,966,490
26/05/2020 401.30 478.80 380.05 458.80 12,869,157
22/05/2020 298.20 310.90 287.60 301.80 3,732,557
21/05/2020 300.90 308.70 288.53 296.30 3,518,558
20/05/2020 299.10 302.61 286.00 294.00 2,517,827
More TUI AG Reg Shs (DI) History
Data for TUI AG Reg Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.