TUI TUI AG Reg Shs (DI) share price with TUI chart and fundamentals

TUI AG Reg Shs (DI) (TUI)
Share Price

Details Today

288.10 -6.00 % -18.40
High / Low 308.90 288.10
Vol / Time 2,731,902 16:30

Search Share Prices


TUI Group is one of the world´s largest tourism and travel businesses, operating roughly 1,800 travel agencies, 300 hotels, six airlines and 14 cruiseliners which span the globe. Each day the company´s 76,000 staff serve about 30.0m customers located in 180 regions. Its shares are listed on both the London Stock Exchange and on Frankfurt´s.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Fastjet -15.00%
International Consolidated Airlines Group SA (CDI) -9.00%
Cineworld Group -3.58%
William Hill -0.90%
FirstGroup 3.46%
Compass Group -1.78%
easyJet -5.63%
GVC Holdings -2.69%
Rank Group -3.26%
Marston's -7.92%
View all sectors
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
31/07/2020 305.70 308.90 288.10 288.10 2,731,902
30/07/2020 328.90 328.90 303.60 306.50 2,469,036
29/07/2020 323.40 325.54 315.00 323.60 1,677,828
28/07/2020 310.00 319.60 303.41 319.60 2,827,607
27/07/2020 325.00 325.00 287.88 301.00 6,959,067
More TUI AG Reg Shs (DI) History
Data for TUI AG Reg Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.