TCG Thomas Cook Group share price with TCG chart and fundamentals

Thomas Cook Group (TCG)
Share Price

Details Today

7.02 -8.33 % -0.64
High / Low 8.03 6.88
Vol / Time 12,841,187 16:30

Search Share Prices


Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -0.12%
Greene King -0.05%
Marston's 1.11%
Cineworld Group -1.46%
GVC Holdings -0.78%
William Hill -0.79%
Restaurant Group 0.40%
FirstGroup 1.27%
Compass Group 0.15%
easyJet -0.17%
View all sectors
Thomas Cook Group - (TCG) share price history
Date Open High Low Close Volume
23/08/2019 7.80 8.03 6.88 7.02 12,841,187
22/08/2019 8.18 8.18 7.00 7.66 13,697,993
21/08/2019 8.69 8.69 7.90 7.98 11,644,853
20/08/2019 8.60 9.28 7.60 8.62 16,759,852
19/08/2019 8.86 9.40 7.50 8.57 52,941,866
More Thomas Cook Group History
Data for Thomas Cook Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.