Switch to original site arrow

Sigma Capital Group (SGM)
Share Price

Details Today

202.00 0.00
High / Low 204.00 200.11
Vol / Time 15,479 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SGM News

Sigma sells £9m Manchester development to PRS REIT
Sigma acquires another three development sites
Thursday broker round-up
See all SGM News
SGM Fundamentals SGM Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Blue Star Capital 0.00%
Man Group 0.79%
EKF Diagnostics Holdings 11.04%
Reabold Resources 0.00%
IP Group 2.01%
Jupiter Fund Management -0.58%
Schroders 1.68%
International Personal Finance -0.46%
CMC Markets -4.60%
XPS Pensions Group 1.96%
View all sectors
Sigma Capital Group - (SGM) share price history
Date Open High Low Close Volume
09/08/2021 202.50 204.00 200.11 202.00 15,479
06/08/2021 201.99 204.00 200.11 202.00 15,479
05/08/2021 200.20 200.20 200.00 200.20 2,608
04/08/2021 200.00 200.00 200.00 200.00 23,889
03/08/2021 200.00 200.00 200.00 200.00 23,889
More Sigma Capital Group History
Data for Sigma Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.