International Personal Finance (IPF)
Share Price

Details Today

111.50 0.90 % 1.00
High / Low 112.32 109.03
Vol / Time 593,579 16:30

Search Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Blue Star Capital 9.09%
Upland Resources Limited NPV -2.86%
CMC Markets 16.76%
Draper Esprit -0.26%
Reabold Resources 0.00%
Schroders -0.83%
Coats Group 0.12%
Man Group 0.08%
Ashmore Group -2.89%
TP ICAP -0.36%
View all sectors
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
27/03/2024 110.00 112.32 109.03 111.50 593,579
26/03/2024 110.50 113.00 110.00 110.50 446,419
25/03/2024 110.00 113.00 110.00 113.00 457,504
22/03/2024 112.00 113.00 110.00 110.00 176,579
21/03/2024 113.50 113.50 111.00 111.50 376,102
More International Personal Finance History
Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.