International Personal Finance (IPF)
Share Price
Details Today
111.50 | 0.90 % | 1.00 |
High / Low | 112.32 | 109.03 |
Vol / Time | 593,579 | 16:30 |
Search Share Prices
Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest IPF News
Top Volume Financial Services Shares | %Chng |
---|---|
Blue Star Capital | 9.09% |
Upland Resources Limited NPV | -2.86% |
CMC Markets | 16.76% |
Draper Esprit | -0.26% |
Reabold Resources | 0.00% |
Schroders | -0.83% |
Coats Group | 0.12% |
Man Group | 0.08% |
Ashmore Group | -2.89% |
TP ICAP | -0.36% |
View all sectors |
International Personal Finance - (IPF) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
27/03/2024 | 110.00 | 112.32 | 109.03 | 111.50 | 593,579 |
26/03/2024 | 110.50 | 113.00 | 110.00 | 110.50 | 446,419 |
25/03/2024 | 110.00 | 113.00 | 110.00 | 113.00 | 457,504 |
22/03/2024 | 112.00 | 113.00 | 110.00 | 110.00 | 176,579 |
21/03/2024 | 113.50 | 113.50 | 111.00 | 111.50 | 376,102 |
More International Personal Finance History |
Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.