IPF International Personal Finance share price with IPF chart and fundamentals

International Personal Finance (IPF)
Share Price

Details Today

146.40 -0.27 % -0.40
High / Low 147.40 140.59
Vol / Time 150,251 16:30

Search Share Prices


Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.

Trend Direction

1 Day 1 Week 1 Month

Latest IPF News

Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Tissue Regenix Group -2.42%
Man Group 0.00%
Blue Star Capital 0.00%
Coats Group -0.74%
Upland Resources Limited NPV -17.24%
IP Group 0.17%
John Laing Group -0.05%
TP ICAP -0.53%
Allied Minds -4.74%
View all sectors
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
17/06/2021 145.00 147.40 140.59 146.40 150,251
16/06/2021 144.60 146.80 140.93 146.80 752,964
15/06/2021 136.00 147.58 136.00 143.00 399,360
14/06/2021 127.00 130.00 125.20 127.00 66,556
11/06/2021 125.80 130.00 124.80 126.60 153,348
More International Personal Finance History
Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.