International Personal Finance (IPF)
Share Price
Details Today
| 209.00 |
 0.97 %
|
2.00 |
| High / Low | 212.00 | 207.50 |
| Vol / Time | 333,320 | 16:30 |
Search Share Prices
Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IPF News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | 0.00% |
| Upland Resources Limited NPV | -8.88% |
| Jupiter Fund Management | 0.67% |
| Coats Group | 0.25% |
| Schroders | 1.25% |
| Man Group | 2.08% |
| IP Group | -0.68% |
| 3i Group | 0.86% |
| EKF Diagnostics Holdings | 14.22% |
| 3i Infrastructure | 0.94% |
| View all sectors | |
| International Personal Finance - (IPF) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/12/2025 | 212.00 | 212.00 | 207.50 | 209.00 | 333,320 |
| 12/12/2025 | 212.00 | 212.00 | 207.00 | 207.00 | 231,744 |
| 11/12/2025 | 205.00 | 214.50 | 205.00 | 210.00 | 622,722 |
| 10/12/2025 | 211.00 | 215.00 | 209.05 | 214.50 | 779,280 |
| 09/12/2025 | 204.00 | 212.50 | 201.50 | 211.50 | 2,366,681 |
| More International Personal Finance History | |||||
Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.