SGC Stagecoach Group share price with SGC chart and fundamentals

Stagecoach Group (SGC)
Share Price

Details Today

86.60 -0.35 % -0.30
High / Low 88.95 85.40
Vol / Time 527,860 16:30

Search Share Prices


International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 1.86%
Holidaybreak -3.45%
Revolution Bars Group -0.23%
FirstGroup 0.49%
Cineworld Group -0.58%
easyJet 2.44%
Elegant Hotels Group 0.00%
TUI AG Reg Shs (DI) 2.43%
Marston's 0.99%
Compass Group -0.25%
View all sectors
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
17/06/2021 85.40 88.95 85.40 86.60 527,860
16/06/2021 86.00 88.55 85.55 86.90 568,751
15/06/2021 90.00 90.05 86.55 86.75 599,198
14/06/2021 85.10 91.30 85.10 88.70 1,279,009
11/06/2021 89.00 89.00 85.75 87.90 951,965
More Stagecoach Group History
Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.