RTN Restaurant Group share price with RTN chart and fundamentals

Restaurant Group (RTN)
Share Price

Details Today

128.00 -0.78 % -1.00
High / Low 129.88 126.00
Vol / Time 1,075,577 16:30

Search Share Prices


The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Holidaybreak -4.94%
International Consolidated Airlines Group SA (CDI) -0.78%
Cineworld Group 1.49%
Marston's -0.54%
Compass Group -1.83%
easyJet -0.43%
Webis Holdings 11.26%
On The Beach Group 0.85%
National Express Group 1.57%
TUI AG Reg Shs (DI) 0.47%
View all sectors
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
23/06/2021 127.80 129.88 126.00 128.00 1,075,577
22/06/2021 127.80 129.80 122.80 129.00 1,045,463
21/06/2021 122.00 123.20 117.59 122.40 1,363,816
18/06/2021 125.00 127.60 120.40 121.00 7,959,692
17/06/2021 125.00 128.60 125.00 127.80 1,604,406
More Restaurant Group History
Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.