RTN Restaurant Group share price with RTN chart and fundamentals

Restaurant Group (RTN)
Share Price

Details Today

45.00 0.00
High / Low 48.90 44.68
Vol / Time 1,336,673 16:30

Search Share Prices


The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 4.94%
Cineworld Group 2.87%
Marston's 5.37%
Compass Group -0.58%
easyJet -0.06%
FirstGroup 2.93%
William Hill -0.47%
TUI AG Reg Shs (DI) -0.85%
National Express Group -0.50%
Carnival 1.25%
View all sectors
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
22/09/2020 46.86 48.90 44.68 45.00 1,336,673
21/09/2020 53.00 53.70 44.08 45.00 7,784,069
18/09/2020 53.35 55.30 51.76 54.65 1,679,594
17/09/2020 53.90 56.60 52.90 56.00 560,734
16/09/2020 51.00 55.35 50.80 54.25 1,366,736
More Restaurant Group History
Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.