RTN Restaurant Group share price with RTN chart and fundamentals

Restaurant Group (RTN)
Share Price

Details Today

87.00 1.75 % 1.50
High / Low 88.00 82.30
Vol / Time 11,543,939 16:30

Search Share Prices


The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -2.56%
easyJet -0.53%
TUI AG Reg Shs (DI) 1.64%
Cineworld Group -3.17%
Webis Holdings -1.08%
Cubus Lux 1.10%
Arena Events Group 0.50%
Compass Group -0.89%
Marston's -3.25%
FirstGroup 0.11%
View all sectors
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
22/10/2021 86.82 88.00 82.30 87.00 11,543,939
21/10/2021 84.30 87.60 84.30 85.50 677,883
20/10/2021 87.00 89.10 86.80 87.40 1,553,009
19/10/2021 85.90 89.10 85.90 89.00 1,494,519
18/10/2021 88.00 90.00 86.00 86.90 1,745,054
More Restaurant Group History
Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.